Skip to main content
Suzhou Agioe Technologies Co., Ltd. (SHA:688450)
China flag China · Delayed Price · Currency is CNY
34.61
+1.01 (3.01%)
Mar 10, 2026, 4:00 PM EDT

Suzhou Agioe Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202633.9534.8833.5534.6134.613.01%1,376,494
Mar 9, 202631.9033.9031.5833.6033.603.07%2,579,482
Mar 6, 202631.9932.9431.6332.6032.602.26%1,513,825
Mar 5, 202631.6032.7131.5031.8831.881.69%1,921,596
Mar 4, 202632.5133.5930.5931.3531.35-6.19%3,174,888
Mar 3, 202633.9434.7833.2933.4233.42-1.82%2,858,177
Mar 2, 202632.9835.0632.8234.0434.041.31%3,861,481
Feb 27, 202631.4034.0431.0333.6033.606.97%2,349,142
Feb 26, 202631.5531.8031.2831.4131.410.35%820,547
Feb 25, 202632.4632.4631.2531.3031.30-2.61%1,103,361
Feb 24, 202631.4032.4031.4032.1432.142.65%1,172,490
Feb 13, 202631.3031.6931.0031.3131.310.35%904,243
Feb 12, 202631.5631.5830.8131.2031.20-0.16%745,835
Feb 11, 202631.4231.7231.0231.2531.25-0.41%714,839
Feb 10, 202631.0331.6830.9931.3831.381.13%1,099,039
Feb 9, 202630.5031.3830.4831.0331.032.24%1,005,794
Feb 6, 202629.9630.6029.8030.3530.350.33%719,876
Feb 5, 202630.3630.5030.0930.2530.250.36%720,099
Feb 4, 202630.7630.7929.9630.1430.14-1.63%885,788
Feb 3, 202630.0030.6429.7430.6430.643.03%967,886
Feb 2, 202629.7930.6529.5429.7429.74-0.03%1,425,214
Jan 30, 202628.9330.0328.8829.7529.751.85%861,206
Jan 29, 202629.8830.1628.9029.2129.21-1.98%853,972
Jan 28, 202630.2430.5029.7829.8029.80-1.88%699,513
Jan 27, 202629.7130.4929.2930.3730.371.00%946,957
Jan 26, 202630.6030.6029.8030.0730.07-1.67%1,144,720
Jan 23, 202630.5530.6830.3230.5830.580.16%850,990
Jan 22, 202630.9930.9930.3030.5330.53-1.20%973,992
Jan 21, 202630.4430.9830.1830.9030.901.51%657,399
Jan 20, 202630.9031.0030.3030.4430.44-0.65%827,523
Jan 19, 202629.8230.7729.8230.6430.641.79%843,810
Jan 16, 202630.2530.4529.6730.1030.10-619,119
Jan 15, 202630.0530.4729.7030.1030.100.20%609,827
Jan 14, 202630.0830.5729.5330.0430.04-0.50%986,689
Jan 13, 202630.6630.6630.0530.1930.19-0.30%1,143,844
Jan 12, 202630.0130.6629.7130.2830.282.09%1,067,291
Jan 9, 202628.7429.7328.7429.6629.662.77%1,107,580
Jan 8, 202627.7029.0827.7028.8628.864.04%947,015
Jan 7, 202627.8328.0727.6827.7427.74-0.86%566,341
Jan 6, 202627.8128.4527.7627.9827.980.11%695,274
Jan 5, 202627.6628.0227.4027.9527.951.34%1,024,350
Dec 31, 202527.6927.7227.3327.5827.580.58%432,093
Dec 30, 202527.8227.9827.4227.4227.42-0.94%451,267
Dec 29, 202527.9627.9727.4227.6827.680.11%585,802
Dec 26, 202528.1328.2527.6527.6527.65-1.07%826,961
Dec 25, 202527.9628.0227.4527.9527.950.54%554,559
Dec 24, 202527.2927.8827.0227.8027.802.39%421,831
Dec 23, 202527.1827.5727.0027.1527.15-0.44%726,793
Dec 22, 202527.9027.9027.2727.2727.27-0.80%544,204
Dec 19, 202526.7727.5826.7727.4927.492.19%648,949
Dec 18, 202526.5327.1626.3626.9026.900.90%956,358
Dec 17, 202526.7527.1826.0226.6626.66-0.86%839,156
Dec 16, 202526.9527.1726.6126.8926.89-0.88%932,039
Dec 15, 202527.0327.2426.4527.1327.130.11%927,246
Dec 12, 202527.3127.3826.7027.1027.10-0.15%1,062,819
Dec 11, 202527.5327.5326.8927.1427.14-0.99%840,992
Dec 10, 202527.6227.7227.2227.4127.41-0.29%759,504
Dec 9, 202528.3928.5727.4027.4927.49-2.66%945,428
Dec 8, 202528.2228.4028.0028.2428.241.00%873,525
Dec 5, 202527.8828.2127.5527.9627.960.83%1,090,866
Dec 4, 202527.7827.9127.3527.7327.73-0.04%1,040,566
Dec 3, 202527.5027.7927.4527.7427.740.33%632,965
Dec 2, 202527.8027.8027.3027.6527.650.14%616,601
Dec 1, 202527.7028.4627.5427.6127.61-2.20%988,866
Nov 28, 202527.6228.2327.3628.2328.232.25%651,060
Nov 27, 202527.2127.7527.0327.6127.611.51%672,397
Nov 26, 202527.7928.0027.1927.2027.20-1.63%658,105
Nov 25, 202527.4127.9527.3327.6527.651.51%626,897
Nov 24, 202526.4627.3826.4627.2427.242.71%673,040
Nov 21, 202527.9028.4326.2626.5226.52-5.25%991,567
Nov 20, 202528.5428.7327.7227.9927.99-1.76%987,499
Nov 19, 202530.1930.2328.4028.4928.49-5.06%777,925
Nov 18, 202529.4130.1929.0930.0130.011.80%1,179,051
Nov 17, 202529.7429.7828.8229.4829.481.31%687,486
Nov 14, 202529.1829.4328.9329.1029.100.28%813,366
Nov 13, 202529.3029.4329.0229.0229.02-0.48%489,621
Nov 12, 202529.8629.8829.1629.1629.16-1.88%754,900
Nov 11, 202530.1530.1529.5229.7229.72-0.90%601,561
Nov 10, 202530.3330.3929.7429.9929.990.33%498,964
Nov 7, 202530.1130.2429.6229.8929.890.17%661,166
Nov 6, 202529.6330.7129.2329.8429.841.05%1,346,912
Nov 5, 202529.4029.5729.0529.5329.530.44%730,318
Nov 4, 202529.3429.6529.0129.4029.401.45%875,847
Nov 3, 202528.4529.4028.4528.9828.982.01%1,352,668
Oct 31, 202528.0028.5927.6828.4128.412.67%891,826
Oct 30, 202527.9828.2827.5527.6727.67-1.11%611,267
Oct 29, 202528.6728.7927.7027.9827.98-2.41%845,903
Oct 28, 202528.7729.1528.4928.6728.670.07%701,961
Oct 27, 202528.7728.8828.2028.6528.650.56%885,759
Oct 24, 202528.2928.6227.8328.4928.491.21%921,355
Oct 23, 202528.1528.1627.5028.1528.15-0.35%760,142
Oct 22, 202528.2728.5027.9228.2528.25-0.07%658,787
Oct 21, 202527.6128.4527.6128.2728.272.39%854,197
Oct 20, 202527.2928.1527.2927.6127.611.17%760,976
Oct 17, 202527.3927.8527.0027.2927.29-0.37%785,989
Oct 16, 202527.5527.6827.1727.3927.39-0.62%439,030
Oct 15, 202527.2827.8427.1827.5627.561.03%827,632
Oct 14, 202527.8627.9927.2427.2827.28-2.12%824,185
Oct 13, 202526.3027.9026.0527.8727.873.22%1,229,910
Oct 10, 202527.9927.9926.8027.0027.00-2.81%1,143,496