Skip to main content
Jiangsu Aidea Pharmaceutical Group Co., Ltd. (SHA:688488)
China flag China · Delayed Price · Currency is CNY
16.22
-0.72 (-4.25%)
Mar 9, 2026, 3:00 PM CST

SHA:688488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4817.3716.3816.9416.942.79%8,759,201
Mar 5, 202617.2017.2716.3116.4816.48-3.06%6,946,149
Mar 4, 202616.5017.2916.4017.0017.002.60%7,878,669
Mar 3, 202616.7817.4116.4716.5716.57-1.49%11,974,202
Mar 2, 202616.3117.4816.2316.8216.823.13%11,515,130
Feb 27, 202616.5616.5616.2416.3116.31-1.39%6,346,187
Feb 26, 202617.3517.4316.4016.5416.54-4.00%8,660,413
Feb 25, 202617.2017.6217.0817.2317.230.29%5,481,771
Feb 24, 202617.5317.7817.0317.1817.18-1.83%5,872,140
Feb 13, 202616.8818.0816.8717.5017.504.42%11,020,063
Feb 12, 202616.8016.9916.6216.7616.76-0.24%3,722,855
Feb 11, 202616.9817.2816.7316.8016.80-1.64%3,647,770
Feb 10, 202617.2417.6216.8017.0817.081.07%6,458,836
Feb 9, 202617.0017.1516.6916.9016.900.30%4,313,824
Feb 6, 202617.0217.3316.7516.8516.85-2.21%7,817,310
Feb 5, 202616.6217.3416.4117.2317.232.93%8,414,946
Feb 4, 202616.5517.0516.3016.7416.741.39%7,664,952
Feb 3, 202616.1116.5615.7316.5116.513.38%8,015,962
Feb 2, 202616.8016.8015.8915.9715.97-3.80%8,296,650
Jan 30, 202616.9517.6016.5816.6016.60-2.64%7,092,108
Jan 29, 202617.5017.6316.5817.0517.05-2.57%8,644,779
Jan 28, 202617.9818.0317.3017.5017.50-2.67%8,025,693
Jan 27, 202618.5618.9017.5317.9817.98-3.02%12,445,797
Jan 26, 202618.7319.1717.9718.5418.54-0.54%10,738,540
Jan 23, 202618.6218.9217.8018.6418.642.59%14,610,150
Jan 22, 202620.7921.2617.8018.1718.17-13.48%28,166,440
Jan 21, 202621.7121.7120.8221.0021.00-2.33%8,095,276
Jan 20, 202622.2522.4820.4121.5021.50-2.98%14,870,020
Jan 19, 202621.5722.5521.0422.1622.162.59%14,436,480
Jan 16, 202621.0122.1119.0021.6021.602.96%28,959,070
Jan 15, 202619.8021.4919.8020.9820.985.80%21,788,430
Jan 14, 202617.1220.3017.0819.8319.8316.72%24,243,100
Jan 13, 202617.1817.4516.8916.9916.990.53%9,556,293
Jan 12, 202617.6017.7016.7316.9016.90-4.41%9,859,879
Jan 9, 202617.2617.7916.9717.6817.682.43%7,852,827
Jan 8, 202617.5917.8117.2017.2617.26-1.09%6,888,540
Jan 7, 202616.3517.6216.2717.4517.456.73%11,100,860
Jan 6, 202616.6916.7616.0916.3516.35-1.27%4,972,030
Jan 5, 202616.5216.7415.7616.5616.561.41%7,909,675
Dec 31, 202516.0916.8515.8616.3316.332.19%9,068,609
Dec 30, 202515.2216.3615.2215.9815.984.10%9,393,262
Dec 29, 202515.0415.3815.0215.3515.351.59%6,265,165
Dec 26, 202515.0915.4315.0115.1115.11-0.13%3,362,440
Dec 25, 202515.0715.4815.0615.1315.13-0.46%3,684,945
Dec 24, 202515.1815.3214.9515.2015.20-0.85%3,902,770
Dec 23, 202514.6615.5414.5715.3315.334.64%9,220,818
Dec 22, 202515.0015.0514.5114.6514.65-2.66%5,695,166
Dec 19, 202514.4015.1614.4015.0515.054.15%6,678,713
Dec 18, 202514.5514.9114.3014.4514.45-0.96%5,142,621
Dec 17, 202514.0914.6213.9414.5914.594.36%5,635,234
Dec 16, 202513.8214.3013.8213.9813.980.07%6,335,653
Dec 15, 202513.6614.2713.6213.9713.971.23%7,119,274
Dec 12, 202512.8613.8012.8213.8013.806.56%9,720,804
Dec 11, 202513.0613.2212.8712.9512.95-0.84%4,019,929
Dec 10, 202513.5013.5013.0213.0613.06-2.10%3,686,145
Dec 9, 202513.4313.7113.3013.3413.34-1.77%2,473,484
Dec 8, 202513.4413.9313.3213.5813.583.11%6,516,497
Dec 5, 202513.0413.1812.7513.1713.170.92%3,532,362
Dec 4, 202512.9013.2612.8313.0513.051.16%3,842,171
Dec 3, 202513.2013.2612.7712.9012.90-1.68%3,451,143
Dec 2, 202513.3413.3413.0413.1213.12-1.20%2,957,284
Dec 1, 202513.3313.4913.1313.2813.28-1.04%3,961,945
Nov 28, 202513.5113.6313.3213.4213.42-0.96%3,593,583
Nov 27, 202513.5013.6313.3813.5513.550.52%2,610,156
Nov 26, 202513.4914.2413.3813.4813.48-8,394,519
Nov 25, 202513.2013.7213.2013.4813.481.81%3,870,416
Nov 24, 202512.9813.3012.8013.2413.241.61%3,568,545
Nov 21, 202513.4113.7112.9513.0313.03-4.19%5,527,084
Nov 20, 202514.5414.6213.5713.6013.60-6.46%7,938,523
Nov 19, 202514.4614.6014.1514.5414.540.48%2,957,954
Nov 18, 202514.8314.9214.3614.4714.47-2.56%4,053,526
Nov 17, 202515.1515.2314.6614.8514.85-2.62%5,933,974
Nov 14, 202515.0715.6315.0015.2515.250.99%7,645,828
Nov 13, 202515.0615.2414.9115.1015.100.33%5,576,794
Nov 12, 202514.6515.1414.4415.0515.053.37%9,853,719
Nov 11, 202514.4214.7414.2814.5614.560.62%4,348,922
Nov 10, 202514.5014.9714.2814.4714.470.77%4,017,866
Nov 7, 202514.6714.7214.2014.3614.36-2.11%4,330,538
Nov 6, 202514.9414.9514.6214.6714.67-2.13%4,109,406
Nov 5, 202514.9915.0914.7214.9914.990.87%5,144,942
Nov 4, 202515.3515.5014.7514.8614.86-3.57%5,913,422
Nov 3, 202514.9515.6414.7815.4115.413.22%11,230,940
Oct 31, 202514.7015.0214.4614.9314.931.91%8,018,087
Oct 30, 202514.6914.8614.5114.6514.65-0.68%4,179,333
Oct 29, 202514.3615.0514.3114.7514.752.22%6,878,789
Oct 28, 202514.3214.6514.2114.4314.430.56%4,748,751
Oct 27, 202514.2514.5214.1814.3514.351.77%4,616,698
Oct 24, 202514.0014.1313.9014.1014.100.57%3,726,996
Oct 23, 202514.6814.7013.8314.0214.02-5.08%8,754,110
Oct 22, 202514.2114.8014.2114.7714.774.01%7,989,638
Oct 21, 202514.1814.2613.9514.2014.200.78%4,824,011
Oct 20, 202514.3814.5714.0114.0914.09-1.47%5,230,157
Oct 17, 202514.9515.0514.2014.3014.30-3.70%6,525,874
Oct 16, 202515.0015.3514.7614.8514.85-1.53%5,809,963
Oct 15, 202514.6415.2914.4915.0815.083.01%7,911,855
Oct 14, 202514.7015.4014.5114.6414.64-0.48%11,006,910
Oct 13, 202514.1014.9513.8714.7114.711.45%8,390,193
Oct 10, 202514.4214.7814.2814.5014.50-0.07%8,328,747
Oct 9, 202514.5415.2814.3414.5114.510.90%14,102,040
Sep 30, 202514.4014.5614.3014.3814.38-0.07%4,329,211