Skip to main content
Jiangsu Aidea Pharmaceutical Group Co., Ltd. (SHA:688488)
China flag China · Delayed Price · Currency is CNY
17.30
+0.27 (1.59%)
Apr 29, 2026, 3:00 PM CST

SHA:688488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.8917.5516.7717.3017.301.59%6,251,397
Apr 28, 202617.5717.8916.9717.0317.03-3.57%7,134,782
Apr 27, 202617.7618.1517.2017.6617.66-0.17%7,688,729
Apr 24, 202618.0918.1017.4117.6917.69-2.21%8,072,505
Apr 23, 202618.0418.1517.4618.0918.09-0.60%9,124,426
Apr 22, 202617.7718.4017.4018.2018.202.48%11,672,580
Apr 21, 202618.5718.6817.5517.7617.76-5.28%15,994,950
Apr 20, 202619.0519.4818.5518.7518.75-3.15%13,103,440
Apr 17, 202619.8020.3219.1319.3619.36-2.71%14,871,530
Apr 16, 202620.0020.0819.5219.9019.90-2.97%14,041,740
Apr 15, 202619.5520.5818.9020.5120.515.56%23,763,690
Apr 14, 202618.8019.4618.1619.4319.435.14%18,092,780
Apr 13, 202618.6318.7018.0018.4818.48-11,970,110
Apr 10, 202618.5019.0017.8518.4818.48-0.27%16,993,100
Apr 9, 202618.4019.0217.7018.5318.531.31%23,665,631
Apr 8, 202618.6018.6817.6518.2918.290.05%21,451,813
Apr 7, 202618.2819.6818.1118.2818.28-0.81%23,355,160
Apr 3, 202618.0018.8417.1318.4318.431.43%27,901,990
Apr 2, 202618.0718.5717.7718.1718.171.96%32,384,120
Apr 1, 202615.1417.8215.0717.8217.8220.00%28,616,890
Mar 31, 202615.5215.7814.7714.8514.85-4.26%8,462,324
Mar 30, 202615.7116.1315.5115.5115.51-3.18%7,004,830
Mar 27, 202615.1016.1715.1016.0216.024.98%6,863,851
Mar 26, 202615.3115.6115.0815.2615.26-0.91%3,018,818
Mar 25, 202615.4115.8115.2615.4015.400.92%5,156,415
Mar 24, 202614.7115.4014.6615.2615.264.52%5,503,104
Mar 23, 202615.4015.5114.4014.6014.60-6.11%6,875,344
Mar 20, 202615.8916.2115.5315.5515.55-3.18%4,011,881
Mar 19, 202616.2616.3815.6816.0616.06-2.61%7,371,438
Mar 18, 202616.3116.8216.1816.4916.491.17%4,197,055
Mar 17, 202616.4916.9516.1316.3016.300.18%6,101,762
Mar 16, 202616.1016.4316.0116.2716.271.50%4,903,710
Mar 13, 202616.8816.8816.0116.0316.03-4.87%8,419,210
Mar 12, 202617.1117.3116.4316.8516.85-1.63%6,935,500
Mar 11, 202617.6717.7817.0517.1317.13-3.06%9,016,262
Mar 10, 202616.3617.8016.3317.6717.678.94%13,484,700
Mar 9, 202616.6816.6815.7016.2216.22-4.25%9,447,557
Mar 6, 202616.4817.3716.3816.9416.942.79%8,759,201
Mar 5, 202617.2017.2716.3116.4816.48-3.06%6,946,149
Mar 4, 202616.5017.2916.4017.0017.002.60%7,878,669
Mar 3, 202616.7817.4116.4716.5716.57-1.49%11,974,202
Mar 2, 202616.3117.4816.2316.8216.823.13%11,515,130
Feb 27, 202616.5616.5616.2416.3116.31-1.39%6,346,187
Feb 26, 202617.3517.4316.4016.5416.54-4.00%8,660,413
Feb 25, 202617.2017.6217.0817.2317.230.29%5,481,771
Feb 24, 202617.5317.7817.0317.1817.18-1.83%5,872,140
Feb 13, 202616.8818.0816.8717.5017.504.42%11,020,063
Feb 12, 202616.8016.9916.6216.7616.76-0.24%3,722,855
Feb 11, 202616.9817.2816.7316.8016.80-1.64%3,647,770
Feb 10, 202617.2417.6216.8017.0817.081.07%6,458,836
Feb 9, 202617.0017.1516.6916.9016.900.30%4,313,824
Feb 6, 202617.0217.3316.7516.8516.85-2.21%7,817,310
Feb 5, 202616.6217.3416.4117.2317.232.93%8,414,946
Feb 4, 202616.5517.0516.3016.7416.741.39%7,664,952
Feb 3, 202616.1116.5615.7316.5116.513.38%8,015,962
Feb 2, 202616.8016.8015.8915.9715.97-3.80%8,296,650
Jan 30, 202616.9517.6016.5816.6016.60-2.64%7,092,108
Jan 29, 202617.5017.6316.5817.0517.05-2.57%8,644,779
Jan 28, 202617.9818.0317.3017.5017.50-2.67%8,025,693
Jan 27, 202618.5618.9017.5317.9817.98-3.02%12,445,797
Jan 26, 202618.7319.1717.9718.5418.54-0.54%10,738,540
Jan 23, 202618.6218.9217.8018.6418.642.59%14,610,150
Jan 22, 202620.7921.2617.8018.1718.17-13.48%28,166,440
Jan 21, 202621.7121.7120.8221.0021.00-2.33%8,095,276
Jan 20, 202622.2522.4820.4121.5021.50-2.98%14,870,020
Jan 19, 202621.5722.5521.0422.1622.162.59%14,436,480
Jan 16, 202621.0122.1119.0021.6021.602.96%28,959,070
Jan 15, 202619.8021.4919.8020.9820.985.80%21,788,430
Jan 14, 202617.1220.3017.0819.8319.8316.72%24,243,100
Jan 13, 202617.1817.4516.8916.9916.990.53%9,556,293
Jan 12, 202617.6017.7016.7316.9016.90-4.41%9,859,879
Jan 9, 202617.2617.7916.9717.6817.682.43%7,852,827
Jan 8, 202617.5917.8117.2017.2617.26-1.09%6,888,540
Jan 7, 202616.3517.6216.2717.4517.456.73%11,100,860
Jan 6, 202616.6916.7616.0916.3516.35-1.27%4,972,030
Jan 5, 202616.5216.7415.7616.5616.561.41%7,909,675
Dec 31, 202516.0916.8515.8616.3316.332.19%9,068,609
Dec 30, 202515.2216.3615.2215.9815.984.10%9,393,262
Dec 29, 202515.0415.3815.0215.3515.351.59%6,265,165
Dec 26, 202515.0915.4315.0115.1115.11-0.13%3,362,440
Dec 25, 202515.0715.4815.0615.1315.13-0.46%3,684,945
Dec 24, 202515.1815.3214.9515.2015.20-0.85%3,902,770
Dec 23, 202514.6615.5414.5715.3315.334.64%9,220,818
Dec 22, 202515.0015.0514.5114.6514.65-2.66%5,695,166
Dec 19, 202514.4015.1614.4015.0515.054.15%6,678,713
Dec 18, 202514.5514.9114.3014.4514.45-0.96%5,142,621
Dec 17, 202514.0914.6213.9414.5914.594.36%5,635,234
Dec 16, 202513.8214.3013.8213.9813.980.07%6,335,653
Dec 15, 202513.6614.2713.6213.9713.971.23%7,119,274
Dec 12, 202512.8613.8012.8213.8013.806.56%9,720,804
Dec 11, 202513.0613.2212.8712.9512.95-0.84%4,019,929
Dec 10, 202513.5013.5013.0213.0613.06-2.10%3,686,145
Dec 9, 202513.4313.7113.3013.3413.34-1.77%2,473,484
Dec 8, 202513.4413.9313.3213.5813.583.11%6,516,497
Dec 5, 202513.0413.1812.7513.1713.170.92%3,532,362
Dec 4, 202512.9013.2612.8313.0513.051.16%3,842,171
Dec 3, 202513.2013.2612.7712.9012.90-1.68%3,451,143
Dec 2, 202513.3413.3413.0413.1213.12-1.20%2,957,284
Dec 1, 202513.3313.4913.1313.2813.28-1.04%3,961,945
Nov 28, 202513.5113.6313.3213.4213.42-0.96%3,593,583