Skip to main content
Suzhou QingYue Optoelectronics Technology Co., Ltd. (SHA:688496)
China flag China · Delayed Price · Currency is CNY
6.77
+0.19 (2.89%)
Mar 10, 2026, 4:00 PM EDT

SHA:688496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20266.756.896.686.716.71-0.89%7,754,486
Mar 10, 20266.606.786.606.776.772.89%8,915,805
Mar 9, 20266.506.606.276.586.58-0.30%12,158,010
Mar 6, 20266.456.856.436.606.60-0.90%18,288,059
Mar 5, 20266.137.146.136.666.669.54%18,371,166
Mar 4, 20266.016.105.946.086.080.16%4,690,113
Mar 3, 20266.266.356.026.076.07-2.72%6,548,302
Mar 2, 20266.476.556.146.246.24-4.59%6,265,566
Feb 27, 20266.626.626.456.546.54-1.21%4,027,249
Feb 26, 20266.636.726.596.626.62-0.30%3,861,421
Feb 25, 20266.606.706.556.646.640.61%4,422,648
Feb 24, 20266.526.626.466.606.602.17%4,243,430
Feb 13, 20266.446.596.406.466.460.31%4,274,308
Feb 12, 20266.456.536.386.446.44-0.31%5,587,177
Feb 11, 20266.496.556.416.466.46-1.07%4,377,964
Feb 10, 20266.536.606.456.536.53-0.46%4,907,835
Feb 9, 20266.416.716.416.566.563.80%5,856,329
Feb 6, 20266.206.436.176.326.321.28%6,290,503
Feb 5, 20266.326.486.176.246.24-5.17%8,735,892
Feb 4, 20266.616.636.506.586.58-0.45%3,632,574
Feb 3, 20266.446.636.446.616.613.61%4,935,800
Feb 2, 20266.526.656.386.386.38-2.00%7,142,084
Jan 30, 20266.406.576.356.516.510.93%4,353,341
Jan 29, 20266.486.666.386.456.45-0.92%5,512,258
Jan 28, 20266.706.756.496.516.51-2.69%6,008,780
Jan 27, 20266.546.756.246.696.692.76%7,749,065
Jan 26, 20266.766.796.466.516.51-3.56%6,710,018
Jan 23, 20266.556.786.486.756.753.05%6,762,160
Jan 22, 20266.356.596.356.556.552.99%6,827,974
Jan 21, 20266.296.396.246.366.360.32%4,139,280
Jan 20, 20266.296.426.246.346.340.79%6,646,788
Jan 19, 20266.176.346.126.296.291.29%6,912,762
Jan 16, 20266.216.266.056.216.210.32%5,239,688
Jan 15, 20266.176.246.126.196.19-0.96%5,109,526
Jan 14, 20266.146.336.106.256.251.96%7,915,123
Jan 13, 20266.276.296.126.136.13-2.23%5,959,493
Jan 12, 20266.116.296.086.276.272.62%7,687,306
Jan 9, 20266.026.145.956.116.111.16%6,509,185
Jan 8, 20265.856.055.856.046.042.55%6,449,589
Jan 7, 20265.945.955.845.895.89-0.67%6,030,415
Jan 6, 20266.056.065.865.935.93-1.98%10,980,422
Jan 5, 20265.946.065.896.056.051.85%5,692,101
Dec 31, 20255.935.995.855.945.941.02%4,124,421
Dec 30, 20256.036.035.885.885.88-2.16%4,978,706
Dec 29, 20256.026.125.966.016.01-0.50%4,709,357
Dec 26, 20256.036.146.036.046.04-0.66%4,448,126
Dec 25, 20256.216.286.016.086.08-0.98%5,993,568
Dec 24, 20256.086.166.026.146.141.32%3,961,081
Dec 23, 20256.246.245.936.066.06-0.66%6,485,268
Dec 22, 20256.146.166.056.106.10-0.33%3,926,740
Dec 19, 20256.046.146.016.126.120.49%6,041,444
Dec 18, 20255.826.245.826.096.094.10%11,930,425
Dec 17, 20255.915.975.695.855.85-1.18%7,261,669
Dec 16, 20256.076.085.905.925.92-2.31%4,363,807
Dec 15, 20255.956.115.836.066.060.17%7,234,533
Dec 12, 20256.246.326.036.056.05-3.51%7,313,001
Dec 11, 20256.456.486.266.276.27-2.64%5,839,583
Dec 10, 20256.566.606.406.446.44-1.83%4,594,325
Dec 9, 20256.666.686.556.566.56-2.09%4,432,541
Dec 8, 20256.726.886.666.706.70-2.05%6,494,696
Dec 5, 20256.746.926.666.846.841.03%4,662,714
Dec 4, 20257.167.166.736.776.77-3.42%5,947,166
Dec 3, 20257.167.266.967.017.01-1.27%5,296,835
Dec 2, 20257.197.207.077.107.10-1.25%2,966,112
Dec 1, 20257.097.237.097.197.191.41%4,111,099
Nov 28, 20257.077.137.017.097.09-5,266,908
Nov 27, 20256.957.166.897.097.092.01%4,305,536
Nov 26, 20257.107.136.896.956.95-1.70%4,779,351
Nov 25, 20256.937.156.867.077.072.17%4,081,779
Nov 24, 20256.766.986.746.926.922.67%4,077,533
Nov 21, 20257.117.126.726.746.74-5.20%5,619,182
Nov 20, 20257.127.227.007.117.110.28%3,771,661
Nov 19, 20257.207.317.077.097.09-2.34%5,883,214
Nov 18, 20257.447.487.167.267.26-2.81%6,697,303
Nov 17, 20257.197.497.087.477.474.33%7,604,088
Nov 14, 20256.947.406.917.167.162.87%8,936,363
Nov 13, 20256.857.056.776.966.961.46%7,899,268
Nov 12, 20256.937.076.806.866.86-1.29%7,750,643
Nov 11, 20256.877.036.796.956.951.02%9,629,364
Nov 10, 20256.806.986.786.886.881.47%10,228,540
Nov 7, 20256.896.896.676.786.78-10,528,820
Nov 6, 20256.806.926.526.786.783.20%19,054,390
Nov 5, 20256.316.746.286.576.573.14%29,078,720
Nov 4, 20256.436.666.266.376.37-10.91%34,299,650
Nov 3, 20257.157.157.157.157.15-20.02%1,687,075
Oct 31, 20258.828.968.758.948.940.90%3,943,441
Oct 30, 20258.888.928.678.868.86-0.23%4,976,502
Oct 29, 20259.079.138.858.888.88-2.20%3,688,784
Oct 28, 20258.939.188.839.089.081.68%4,202,053
Oct 27, 20258.959.028.808.938.930.68%4,256,739
Oct 24, 20258.838.958.808.878.870.91%3,754,095
Oct 23, 20258.808.818.658.798.790.46%2,624,480
Oct 22, 20258.828.908.748.758.75-0.79%3,278,086
Oct 21, 20258.658.868.628.828.821.97%4,272,711
Oct 20, 20258.808.838.608.658.65-0.46%3,800,394
Oct 17, 20258.738.888.698.698.69-1.14%3,693,405
Oct 16, 20258.778.858.688.798.79-0.34%3,220,156
Oct 15, 20258.778.898.718.828.820.11%4,119,398
Oct 14, 20259.059.138.728.818.81-1.89%4,313,855
Oct 13, 20258.708.998.458.988.980.90%4,503,146