Skip to main content
Suzhou QingYue Optoelectronics Technology Co., Ltd. (SHA:688496)
China flag China · Delayed Price · Currency is CNY
4.460
-1.110 (-19.93%)
At close: Apr 30, 2026

SHA:688496 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.665.735.475.575.57-1.07%6,472,449
Apr 27, 20265.315.665.225.635.636.43%6,930,073
Apr 24, 20265.305.395.185.295.29-0.56%5,345,350
Apr 23, 20265.485.575.305.325.32-4.14%5,605,523
Apr 22, 20265.505.605.445.555.55-0.54%4,109,995
Apr 21, 20265.605.665.515.585.58-1.24%4,517,729
Apr 20, 20265.675.715.585.655.65-0.35%5,707,804
Apr 17, 20265.735.815.595.675.67-1.73%6,868,901
Apr 16, 20265.885.885.665.775.77-1.87%7,430,615
Apr 15, 20265.685.965.605.885.883.34%11,065,000
Apr 14, 20265.675.765.585.695.690.71%4,617,045
Apr 13, 20265.695.745.585.655.65-1.05%6,022,414
Apr 10, 20265.825.965.695.715.71-1.55%8,458,917
Apr 9, 20266.206.205.785.805.80-5.84%9,551,731
Apr 8, 20265.996.175.976.166.164.94%6,026,924
Apr 7, 20265.825.955.825.875.871.03%4,576,740
Apr 3, 20266.056.085.785.815.81-3.01%6,199,371
Apr 2, 20266.186.225.945.995.99-3.54%6,039,109
Apr 1, 20266.106.306.106.216.214.37%6,787,092
Mar 31, 20266.276.275.945.955.95-4.65%4,421,924
Mar 30, 20266.206.306.006.246.240.65%6,228,796
Mar 27, 20265.786.265.776.206.204.20%8,070,472
Mar 26, 20266.326.375.915.955.95-6.00%7,751,235
Mar 25, 20266.156.426.146.336.333.26%8,680,533
Mar 24, 20266.056.145.766.136.134.79%8,108,673
Mar 23, 20266.306.305.505.855.85-7.87%13,821,719
Mar 20, 20266.566.936.356.356.35-3.05%12,190,430
Mar 19, 20266.726.816.516.556.55-3.96%9,965,293
Mar 18, 20266.416.856.416.826.826.73%12,168,310
Mar 17, 20266.746.746.386.396.39-4.77%6,240,299
Mar 16, 20266.546.716.456.716.712.29%6,240,448
Mar 13, 20266.606.766.526.566.56-1.35%5,303,299
Mar 12, 20266.756.886.626.656.65-0.89%6,658,549
Mar 11, 20266.756.896.686.716.71-0.89%7,754,486
Mar 10, 20266.606.786.606.776.772.89%8,915,805
Mar 9, 20266.506.606.276.586.58-0.30%12,158,010
Mar 6, 20266.456.856.436.606.60-0.90%18,288,059
Mar 5, 20266.137.146.136.666.669.54%18,371,166
Mar 4, 20266.016.105.946.086.080.16%4,690,113
Mar 3, 20266.266.356.026.076.07-2.72%6,548,302
Mar 2, 20266.476.556.146.246.24-4.59%6,265,566
Feb 27, 20266.626.626.456.546.54-1.21%4,027,249
Feb 26, 20266.636.726.596.626.62-0.30%3,861,421
Feb 25, 20266.606.706.556.646.640.61%4,422,648
Feb 24, 20266.526.626.466.606.602.17%4,243,430
Feb 13, 20266.446.596.406.466.460.31%4,274,308
Feb 12, 20266.456.536.386.446.44-0.31%5,587,177
Feb 11, 20266.496.556.416.466.46-1.07%4,377,964
Feb 10, 20266.536.606.456.536.53-0.46%4,907,835
Feb 9, 20266.416.716.416.566.563.80%5,856,329
Feb 6, 20266.206.436.176.326.321.28%6,290,503
Feb 5, 20266.326.486.176.246.24-5.17%8,735,892
Feb 4, 20266.616.636.506.586.58-0.45%3,632,574
Feb 3, 20266.446.636.446.616.613.61%4,935,800
Feb 2, 20266.526.656.386.386.38-2.00%7,142,084
Jan 30, 20266.406.576.356.516.510.93%4,353,341
Jan 29, 20266.486.666.386.456.45-0.92%5,512,258
Jan 28, 20266.706.756.496.516.51-2.69%6,008,780
Jan 27, 20266.546.756.246.696.692.76%7,749,065
Jan 26, 20266.766.796.466.516.51-3.56%6,710,018
Jan 23, 20266.556.786.486.756.753.05%6,762,160
Jan 22, 20266.356.596.356.556.552.99%6,827,974
Jan 21, 20266.296.396.246.366.360.32%4,139,280
Jan 20, 20266.296.426.246.346.340.79%6,646,788
Jan 19, 20266.176.346.126.296.291.29%6,912,762
Jan 16, 20266.216.266.056.216.210.32%5,239,688
Jan 15, 20266.176.246.126.196.19-0.96%5,109,526
Jan 14, 20266.146.336.106.256.251.96%7,915,123
Jan 13, 20266.276.296.126.136.13-2.23%5,959,493
Jan 12, 20266.116.296.086.276.272.62%7,687,306
Jan 9, 20266.026.145.956.116.111.16%6,509,185
Jan 8, 20265.856.055.856.046.042.55%6,449,589
Jan 7, 20265.945.955.845.895.89-0.67%6,030,415
Jan 6, 20266.056.065.865.935.93-1.98%10,980,422
Jan 5, 20265.946.065.896.056.051.85%5,692,101
Dec 31, 20255.935.995.855.945.941.02%4,124,421
Dec 30, 20256.036.035.885.885.88-2.16%4,978,706
Dec 29, 20256.026.125.966.016.01-0.50%4,709,357
Dec 26, 20256.036.146.036.046.04-0.66%4,448,126
Dec 25, 20256.216.286.016.086.08-0.98%5,993,568
Dec 24, 20256.086.166.026.146.141.32%3,961,081
Dec 23, 20256.246.245.936.066.06-0.66%6,485,268
Dec 22, 20256.146.166.056.106.10-0.33%3,926,740
Dec 19, 20256.046.146.016.126.120.49%6,041,444
Dec 18, 20255.826.245.826.096.094.10%11,930,425
Dec 17, 20255.915.975.695.855.85-1.18%7,261,669
Dec 16, 20256.076.085.905.925.92-2.31%4,363,807
Dec 15, 20255.956.115.836.066.060.17%7,234,533
Dec 12, 20256.246.326.036.056.05-3.51%7,313,001
Dec 11, 20256.456.486.266.276.27-2.64%5,839,583
Dec 10, 20256.566.606.406.446.44-1.83%4,594,325
Dec 9, 20256.666.686.556.566.56-2.09%4,432,541
Dec 8, 20256.726.886.666.706.70-2.05%6,494,696
Dec 5, 20256.746.926.666.846.841.03%4,662,714
Dec 4, 20257.167.166.736.776.77-3.42%5,947,166
Dec 3, 20257.167.266.967.017.01-1.27%5,296,835
Dec 2, 20257.197.207.077.107.10-1.25%2,966,112
Dec 1, 20257.097.237.097.197.191.41%4,111,099
Nov 28, 20257.077.137.017.097.09-5,266,908
Nov 27, 20256.957.166.897.097.092.01%4,305,536