Skip to main content
Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China flag China · Delayed Price · Currency is CNY
255.06
-3.44 (-1.33%)
At close: Mar 9, 2026

SHA:688506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026256.97261.89251.66255.06255.06-1.33%1,224,197
Mar 6, 2026255.54261.99252.32258.50258.501.42%1,455,274
Mar 5, 2026244.99257.41241.23254.87254.874.84%2,042,141
Mar 4, 2026246.05248.00241.55243.10243.10-1.71%1,505,826
Mar 3, 2026254.00259.87245.87247.33247.33-3.01%2,292,394
Mar 2, 2026260.58272.19253.39255.00255.00-3.63%2,050,998
Feb 27, 2026276.01277.73264.60264.60264.60-4.18%1,983,611
Feb 26, 2026279.90280.97274.03276.15276.15-1.06%1,016,581
Feb 25, 2026287.82288.80278.24279.10279.10-3.62%1,494,951
Feb 24, 2026289.93294.80281.30289.59289.590.90%1,300,488
Feb 13, 2026285.90290.76285.01287.00287.00-0.83%1,025,589
Feb 12, 2026293.80293.80283.91289.40289.40-0.89%1,393,448
Feb 11, 2026287.01299.75283.46292.00292.001.39%2,174,420
Feb 10, 2026270.00293.80269.48288.00288.006.14%3,420,837
Feb 9, 2026283.64285.00267.00271.35271.35-3.43%2,139,594
Feb 6, 2026285.00285.00276.00281.00281.00-0.65%1,278,320
Feb 5, 2026277.00287.69271.49282.83282.832.87%2,006,419
Feb 4, 2026268.64277.01262.51274.94274.941.62%1,892,773
Feb 3, 2026270.80272.01262.36270.56270.560.32%1,286,413
Feb 2, 2026273.92280.90269.19269.69269.69-2.90%1,202,203
Jan 30, 2026283.66291.00275.80277.75277.75-0.30%1,697,150
Jan 29, 2026283.38285.00277.00278.58278.58-1.69%1,389,026
Jan 28, 2026285.00288.54279.17283.38283.38-0.82%1,129,874
Jan 27, 2026284.78287.88277.80285.72285.721.21%1,558,964
Jan 26, 2026290.19291.00282.00282.30282.30-2.86%1,624,567
Jan 23, 2026291.75294.99285.33290.61290.61-0.38%2,052,900
Jan 22, 2026303.00305.00288.00291.73291.73-3.72%2,606,258
Jan 21, 2026305.00309.56300.51303.00303.00-0.33%1,276,841
Jan 20, 2026305.00312.00301.90304.00304.00-0.98%1,151,928
Jan 19, 2026306.42316.86303.00307.00307.00-2.59%1,449,279
Jan 16, 2026321.66323.23312.58315.16315.16-0.90%1,687,649
Jan 15, 2026332.00333.99315.94318.01318.01-5.07%1,721,183
Jan 14, 2026341.89343.00323.00335.00335.00-2.59%1,882,925
Jan 13, 2026345.39353.99340.00343.89343.89-0.03%1,043,313
Jan 12, 2026343.00347.30339.10344.00344.000.03%924,606
Jan 9, 2026332.30345.68331.02343.90343.903.38%1,141,916
Jan 8, 2026339.56342.48331.14332.66332.66-1.69%1,092,866
Jan 7, 2026334.49348.00332.00338.39338.392.70%1,210,973
Jan 6, 2026324.63330.96320.00329.48329.481.74%1,110,218
Jan 5, 2026315.50331.50315.50323.83323.830.23%1,452,598
Dec 31, 2025325.98326.17320.99323.10323.100.14%680,714
Dec 30, 2025329.90329.90313.00322.66322.66-1.80%1,496,157
Dec 29, 2025338.00338.90328.30328.56328.56-2.95%712,927
Dec 26, 2025333.47341.56325.00338.55338.552.28%1,013,805
Dec 25, 2025342.01343.60328.71331.00331.00-3.22%1,073,162
Dec 24, 2025351.00352.66340.66342.00342.00-2.12%722,593
Dec 23, 2025351.69353.90349.00349.40349.40-0.17%391,605
Dec 22, 2025351.03355.48348.32350.00350.00-1.30%595,416
Dec 19, 2025348.12356.99346.80354.62354.621.87%721,458
Dec 18, 2025352.17357.57346.51348.12348.12-0.98%576,830
Dec 17, 2025348.23354.50346.23351.57351.571.29%476,998
Dec 16, 2025350.50354.40346.20347.09347.09-0.96%520,952
Dec 15, 2025359.54362.98348.36350.47350.47-2.63%971,288
Dec 12, 2025362.05364.70354.05359.93359.93-0.59%1,004,515
Dec 11, 2025365.90368.20361.30362.06362.06-1.08%607,492
Dec 10, 2025359.20370.88355.80366.00366.001.17%917,743
Dec 9, 2025362.85370.66359.10361.77361.770.19%987,066
Dec 8, 2025365.93366.98358.00361.08361.08-0.79%873,357
Dec 5, 2025367.63367.65359.00363.95363.95-0.30%656,199
Dec 4, 2025361.90371.57361.90365.03365.030.92%654,373
Dec 3, 2025369.60371.88361.05361.70361.70-2.10%570,910
Dec 2, 2025374.18374.76367.27369.44369.44-1.27%602,346
Dec 1, 2025380.81384.98370.51374.18374.18-1.40%1,058,995
Nov 28, 2025383.99387.19375.01379.49379.49-1.43%965,259
Nov 27, 2025384.63391.50380.89384.99384.99-0.85%693,397
Nov 26, 2025390.00403.73380.67388.28388.28-995,934
Nov 25, 2025381.13404.00377.70388.28388.280.86%1,379,243
Nov 24, 2025381.88387.15375.13384.97384.972.75%1,193,647
Nov 21, 2025372.20381.98369.00374.66374.66-0.11%845,229
Nov 20, 2025373.88382.34366.89375.06375.061.56%806,632
Nov 19, 2025377.58377.58358.12369.30369.30-1.65%840,043
Nov 18, 2025370.10385.49369.88375.50375.502.32%922,649
Nov 17, 2025366.50373.98358.88367.00367.00-1.24%631,528
Nov 14, 2025367.12378.00364.01371.62371.62-0.10%677,829
Nov 13, 2025356.84373.93356.47372.00372.003.09%1,359,080
Nov 12, 2025348.00369.86348.00360.85360.852.49%1,211,928
Nov 11, 2025351.85353.67346.50352.08352.08-0.06%732,919
Nov 10, 2025347.88355.00343.61352.30352.300.68%991,466
Nov 7, 2025361.50363.00347.27349.93349.93-3.20%925,501
Nov 6, 2025359.15371.00356.80361.50361.50-1.02%965,524
Nov 5, 2025360.10376.99356.00365.21365.210.89%1,113,675
Nov 4, 2025383.82383.82358.89362.00362.00-5.22%1,440,890
Nov 3, 2025374.00390.13362.00381.94381.942.40%1,642,971
Oct 31, 2025336.99376.50336.00372.98372.9810.84%2,147,448
Oct 30, 2025341.00343.73334.34336.50336.50-2.10%893,552
Oct 29, 2025348.00353.00335.06343.71343.71-2.17%1,280,132
Oct 28, 2025353.99359.00346.62351.33351.33-0.75%645,154
Oct 27, 2025353.59363.88352.28354.00354.000.49%892,874
Oct 24, 2025351.86357.20348.01352.28352.280.31%606,254
Oct 23, 2025353.27358.98348.66351.20351.20-1.07%624,995
Oct 22, 2025364.00368.25353.15355.00355.00-2.14%662,553
Oct 21, 2025348.86369.99347.30362.78362.783.60%1,198,950
Oct 20, 2025350.00357.98340.37350.18350.181.78%751,492
Oct 17, 2025352.99353.58340.10344.05344.05-0.79%820,233
Oct 16, 2025339.03360.44337.39346.80346.801.92%1,140,728
Oct 15, 2025340.68344.98334.00340.27340.270.38%869,454
Oct 14, 2025361.97364.70337.38338.98338.98-6.18%1,458,341
Oct 13, 2025359.30370.00353.58361.30361.300.56%1,080,130
Oct 10, 2025365.22368.70358.00359.30359.30-1.96%929,244
Oct 9, 2025380.00380.99355.17366.50366.50-2.34%1,311,558