Skip to main content
Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China flag China · Delayed Price · Currency is CNY
363.95
-1.08 (-0.30%)
At close: Dec 5, 2025

SHA:688506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025367.63367.63361.54363.00--0.56%236,895
Dec 4, 2025361.90371.57361.90365.03365.030.92%654,373
Dec 3, 2025369.60371.88361.05361.70361.70-2.10%570,910
Dec 2, 2025374.18374.76367.27369.44369.44-1.27%602,346
Dec 1, 2025380.81384.98370.51374.18374.18-1.40%1,058,995
Nov 28, 2025383.99387.19375.01379.49379.49-1.43%965,259
Nov 27, 2025384.63391.50380.89384.99384.99-0.85%693,397
Nov 26, 2025390.00403.73380.67388.28388.28-995,934
Nov 25, 2025381.13404.00377.70388.28388.280.86%1,379,243
Nov 24, 2025381.88387.15375.13384.97384.972.75%1,193,647
Nov 21, 2025372.20381.98369.00374.66374.66-0.11%845,229
Nov 20, 2025373.88382.34366.89375.06375.061.56%806,632
Nov 19, 2025377.58377.58358.12369.30369.30-1.65%840,043
Nov 18, 2025370.10385.49369.88375.50375.502.32%922,649
Nov 17, 2025366.50373.98358.88367.00367.00-1.24%631,528
Nov 14, 2025367.12378.00364.01371.62371.62-0.10%677,829
Nov 13, 2025356.84373.93356.47372.00372.003.09%1,359,080
Nov 12, 2025348.00369.86348.00360.85360.852.49%1,211,928
Nov 11, 2025351.85353.67346.50352.08352.08-0.06%732,919
Nov 10, 2025347.88355.00343.61352.30352.300.68%991,466
Nov 7, 2025361.50363.00347.27349.93349.93-3.20%925,501
Nov 6, 2025359.15371.00356.80361.50361.50-1.02%965,524
Nov 5, 2025360.10376.99356.00365.21365.210.89%1,113,675
Nov 4, 2025383.82383.82358.89362.00362.00-5.22%1,440,890
Nov 3, 2025374.00390.13362.00381.94381.942.40%1,642,971
Oct 31, 2025336.99376.50336.00372.98372.9810.84%2,147,448
Oct 30, 2025341.00343.73334.34336.50336.50-2.10%893,552
Oct 29, 2025348.00353.00335.06343.71343.71-2.17%1,280,132
Oct 28, 2025353.99359.00346.62351.33351.33-0.75%645,154
Oct 27, 2025353.59363.88352.28354.00354.000.49%892,874
Oct 24, 2025351.86357.20348.01352.28352.280.31%606,254
Oct 23, 2025353.27358.98348.66351.20351.20-1.07%624,995
Oct 22, 2025364.00368.25353.15355.00355.00-2.14%662,553
Oct 21, 2025348.86369.99347.30362.78362.783.60%1,198,950
Oct 20, 2025350.00357.98340.37350.18350.181.78%751,492
Oct 17, 2025352.99353.58340.10344.05344.05-0.79%820,233
Oct 16, 2025339.03360.44337.39346.80346.801.92%1,140,728
Oct 15, 2025340.68344.98334.00340.27340.270.38%869,454
Oct 14, 2025361.97364.70337.38338.98338.98-6.18%1,458,341
Oct 13, 2025359.30370.00353.58361.30361.300.56%1,080,130
Oct 10, 2025365.22368.70358.00359.30359.30-1.96%929,244
Oct 9, 2025380.00380.99355.17366.50366.50-2.34%1,311,558
Sep 30, 2025362.85379.89362.85375.30375.303.43%1,040,278
Sep 29, 2025371.00372.00354.20362.85362.85-2.70%1,256,620
Sep 26, 2025383.08383.12370.01372.90372.90-1.48%1,146,576
Sep 25, 2025368.99384.97366.81378.50378.503.19%1,407,775
Sep 24, 2025365.51372.99361.00366.80366.800.35%1,111,978
Sep 23, 2025364.97379.10359.12365.51365.51-0.84%1,397,288
Sep 22, 2025370.00371.56357.50368.60368.60-1.68%1,466,457
Sep 19, 2025379.99385.92365.20374.91374.91-1.34%1,455,128
Sep 18, 2025367.00382.58367.00379.99379.992.15%1,722,474
Sep 17, 2025358.50383.99352.21372.00372.004.08%2,116,879
Sep 16, 2025352.00360.50347.58357.42357.421.00%1,236,299
Sep 15, 2025366.00368.74351.00353.89353.891.17%2,374,042
Sep 12, 2025358.00358.00345.29349.79349.790.51%1,571,557
Sep 11, 2025333.50348.90321.24348.00348.001.45%2,461,201
Sep 10, 2025356.08370.99337.38343.01343.01-5.30%2,933,095
Sep 9, 2025384.00405.00353.00362.20362.20-5.68%2,211,987
Sep 8, 2025388.88414.02382.01384.00384.00-1.04%1,808,638
Sep 5, 2025390.67396.66353.17388.02388.02-1.14%1,512,578
Sep 4, 2025398.00401.80371.60392.50392.50-4.27%2,015,386
Sep 3, 2025359.78411.00350.28410.00410.0013.39%2,165,001
Sep 2, 2025347.00373.80338.00361.58361.584.20%2,058,810
Sep 1, 2025332.35353.00331.02347.00347.003.74%1,724,947
Aug 29, 2025320.39342.87320.09334.50334.503.22%1,391,692
Aug 28, 2025324.50326.00313.08324.08324.08-0.04%1,353,539
Aug 27, 2025336.98349.17322.28324.21324.21-4.64%1,712,714
Aug 26, 2025330.20346.00330.14340.00340.003.03%1,453,263
Aug 25, 2025327.40333.88325.98330.00330.00-0.52%1,481,745
Aug 22, 2025326.97334.79315.00331.71331.712.08%1,548,418
Aug 21, 2025311.82339.95308.01324.96324.964.21%1,620,814
Aug 20, 2025309.00319.51305.23311.82311.82-0.38%1,039,526
Aug 19, 2025318.00330.02307.19313.00313.001.42%1,561,378
Aug 18, 2025309.82311.32304.11308.63308.63-0.05%1,002,459
Aug 15, 2025311.80315.00300.50308.78308.78-1.88%1,264,749
Aug 14, 2025312.56319.59310.17314.70314.700.68%966,880
Aug 13, 2025296.40317.99295.50312.56312.565.51%1,349,764
Aug 12, 2025303.39308.41293.60296.25296.25-2.35%935,144
Aug 11, 2025293.24308.85291.00303.39303.392.69%790,381
Aug 8, 2025298.50301.25290.62295.45295.45-0.99%667,455
Aug 7, 2025303.50312.49296.01298.41298.41-2.54%727,828
Aug 6, 2025296.30312.98295.66306.19306.193.11%969,716
Aug 5, 2025292.93303.00291.36296.96296.961.91%852,575
Aug 4, 2025305.00305.01289.00291.40291.40-4.52%1,420,110
Aug 1, 2025305.60309.59303.01305.18305.18-0.72%851,019
Jul 31, 2025324.69325.51307.00307.40307.40-5.53%1,288,785
Jul 30, 2025317.56335.00315.50325.40325.401.88%1,168,731
Jul 29, 2025319.65330.80313.00319.38319.381.39%994,849
Jul 28, 2025308.42321.21303.72315.00315.003.42%1,100,887
Jul 25, 2025308.71315.88304.50304.58304.58-2.03%768,664
Jul 24, 2025308.06313.95299.00310.90310.900.26%969,380
Jul 23, 2025309.00313.00302.15310.10310.10-0.28%863,021
Jul 22, 2025299.00315.30298.16310.98310.982.92%1,206,592
Jul 21, 2025315.24316.71296.01302.16302.16-5.88%1,499,183
Jul 18, 2025297.78324.49292.50321.04321.046.70%1,525,723
Jul 17, 2025293.88303.98291.19300.88300.882.38%1,260,365
Jul 16, 2025294.98301.98291.00293.88293.88-1.05%805,905
Jul 15, 2025284.57298.97282.01297.00297.004.62%1,057,303
Jul 14, 2025281.50290.59281.50283.88283.880.94%773,170
Jul 11, 2025285.58293.00281.25281.25281.25-1.32%993,507