Sichuan Biokin Pharmaceutical Co.,Ltd. (SHA:688506)
China
· Delayed Price · Currency is CNY 271.00
-2.00 (-0.73%)
At close: Apr 29, 2026
SHA:688506 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 284.00 | 287.37 | 271.10 | 273.00 | 273.00 | -4.05% | 1,671,841 |
| Apr 27, 2026 | 283.60 | 285.57 | 278.00 | 284.52 | 284.52 | 0.17% | 1,536,873 |
| Apr 24, 2026 | 287.52 | 292.22 | 282.40 | 284.04 | 284.04 | -1.21% | 1,612,402 |
| Apr 23, 2026 | 294.08 | 294.99 | 283.68 | 287.52 | 287.52 | -2.67% | 1,964,929 |
| Apr 22, 2026 | 295.00 | 298.00 | 284.09 | 295.42 | 295.42 | -0.20% | 2,008,828 |
| Apr 21, 2026 | 298.96 | 313.00 | 295.01 | 296.00 | 296.00 | -1.34% | 1,552,799 |
| Apr 20, 2026 | 298.00 | 305.00 | 295.28 | 300.01 | 300.01 | 0.54% | 1,546,552 |
| Apr 17, 2026 | 310.01 | 313.23 | 290.08 | 298.39 | 298.39 | -4.58% | 3,100,961 |
| Apr 16, 2026 | 308.50 | 313.78 | 302.09 | 312.70 | 312.70 | -0.37% | 1,835,930 |
| Apr 15, 2026 | 305.35 | 314.90 | 295.39 | 313.85 | 313.85 | 4.84% | 2,595,848 |
| Apr 14, 2026 | 299.96 | 301.34 | 292.06 | 299.36 | 299.36 | -0.20% | 1,823,435 |
| Apr 13, 2026 | 301.00 | 309.88 | 298.07 | 299.95 | 299.95 | -1.26% | 1,644,515 |
| Apr 10, 2026 | 311.51 | 313.00 | 300.81 | 303.78 | 303.78 | -1.43% | 2,236,063 |
| Apr 9, 2026 | 319.49 | 324.99 | 307.70 | 308.20 | 308.20 | -4.29% | 1,726,912 |
| Apr 8, 2026 | 315.00 | 325.00 | 304.00 | 322.01 | 322.01 | 4.14% | 2,338,619 |
| Apr 7, 2026 | 310.00 | 316.70 | 297.77 | 309.22 | 309.22 | -1.37% | 1,581,302 |
| Apr 3, 2026 | 316.05 | 327.18 | 308.94 | 313.53 | 313.53 | -1.96% | 2,212,294 |
| Apr 2, 2026 | 306.65 | 330.55 | 306.03 | 319.79 | 319.79 | 2.20% | 3,103,635 |
| Apr 1, 2026 | 278.56 | 315.00 | 278.56 | 312.90 | 312.90 | 12.55% | 3,432,403 |
| Mar 31, 2026 | 277.00 | 289.00 | 274.30 | 278.00 | 278.00 | 0.28% | 2,206,732 |
| Mar 30, 2026 | 285.00 | 291.28 | 276.00 | 277.21 | 277.21 | -3.34% | 2,252,028 |
| Mar 27, 2026 | 253.99 | 288.93 | 253.00 | 286.78 | 286.78 | 12.46% | 3,445,028 |
| Mar 26, 2026 | 263.37 | 270.50 | 253.69 | 255.00 | 255.00 | -3.09% | 1,367,521 |
| Mar 25, 2026 | 266.46 | 270.80 | 261.50 | 263.12 | 263.12 | -0.97% | 1,735,948 |
| Mar 24, 2026 | 261.33 | 276.66 | 260.93 | 265.71 | 265.71 | 2.91% | 1,353,800 |
| Mar 23, 2026 | 265.00 | 268.00 | 254.90 | 258.20 | 258.20 | -4.89% | 1,300,775 |
| Mar 20, 2026 | 269.38 | 281.44 | 267.70 | 271.48 | 271.48 | 0.78% | 1,595,087 |
| Mar 19, 2026 | 266.07 | 273.64 | 266.07 | 269.38 | 269.38 | -0.49% | 1,267,240 |
| Mar 18, 2026 | 270.42 | 272.90 | 263.01 | 270.72 | 270.72 | -0.61% | 1,590,100 |
| Mar 17, 2026 | 265.06 | 281.98 | 263.00 | 272.37 | 272.37 | 2.59% | 2,117,128 |
| Mar 16, 2026 | 256.69 | 268.00 | 253.00 | 265.50 | 265.50 | 3.17% | 1,852,429 |
| Mar 13, 2026 | 256.39 | 262.83 | 253.38 | 257.33 | 257.33 | -0.26% | 1,275,188 |
| Mar 12, 2026 | 268.48 | 272.31 | 257.00 | 258.01 | 258.01 | -4.38% | 1,693,708 |
| Mar 11, 2026 | 283.81 | 284.28 | 269.00 | 269.82 | 269.82 | -3.98% | 2,006,287 |
| Mar 10, 2026 | 258.00 | 285.00 | 255.06 | 281.00 | 281.00 | 10.17% | 2,680,883 |
| Mar 9, 2026 | 256.97 | 261.89 | 251.66 | 255.06 | 255.06 | -1.33% | 1,224,197 |
| Mar 6, 2026 | 255.54 | 261.99 | 252.32 | 258.50 | 258.50 | 1.42% | 1,455,274 |
| Mar 5, 2026 | 244.99 | 257.41 | 241.23 | 254.87 | 254.87 | 4.84% | 2,042,141 |
| Mar 4, 2026 | 246.05 | 248.00 | 241.55 | 243.10 | 243.10 | -1.71% | 1,505,826 |
| Mar 3, 2026 | 254.00 | 259.87 | 245.87 | 247.33 | 247.33 | -3.01% | 2,292,394 |
| Mar 2, 2026 | 260.58 | 272.19 | 253.39 | 255.00 | 255.00 | -3.63% | 2,050,998 |
| Feb 27, 2026 | 276.01 | 277.73 | 264.60 | 264.60 | 264.60 | -4.18% | 1,983,611 |
| Feb 26, 2026 | 279.90 | 280.97 | 274.03 | 276.15 | 276.15 | -1.06% | 1,016,581 |
| Feb 25, 2026 | 287.82 | 288.80 | 278.24 | 279.10 | 279.10 | -3.62% | 1,494,951 |
| Feb 24, 2026 | 289.93 | 294.80 | 281.30 | 289.59 | 289.59 | 0.90% | 1,300,488 |
| Feb 13, 2026 | 285.90 | 290.76 | 285.01 | 287.00 | 287.00 | -0.83% | 1,025,589 |
| Feb 12, 2026 | 293.80 | 293.80 | 283.91 | 289.40 | 289.40 | -0.89% | 1,393,448 |
| Feb 11, 2026 | 287.01 | 299.75 | 283.46 | 292.00 | 292.00 | 1.39% | 2,174,420 |
| Feb 10, 2026 | 270.00 | 293.80 | 269.48 | 288.00 | 288.00 | 6.14% | 3,420,837 |
| Feb 9, 2026 | 283.64 | 285.00 | 267.00 | 271.35 | 271.35 | -3.43% | 2,139,594 |
| Feb 6, 2026 | 285.00 | 285.00 | 276.00 | 281.00 | 281.00 | -0.65% | 1,278,320 |
| Feb 5, 2026 | 277.00 | 287.69 | 271.49 | 282.83 | 282.83 | 2.87% | 2,006,419 |
| Feb 4, 2026 | 268.64 | 277.01 | 262.51 | 274.94 | 274.94 | 1.62% | 1,892,773 |
| Feb 3, 2026 | 270.80 | 272.01 | 262.36 | 270.56 | 270.56 | 0.32% | 1,286,413 |
| Feb 2, 2026 | 273.92 | 280.90 | 269.19 | 269.69 | 269.69 | -2.90% | 1,202,203 |
| Jan 30, 2026 | 283.66 | 291.00 | 275.80 | 277.75 | 277.75 | -0.30% | 1,697,150 |
| Jan 29, 2026 | 283.38 | 285.00 | 277.00 | 278.58 | 278.58 | -1.69% | 1,389,026 |
| Jan 28, 2026 | 285.00 | 288.54 | 279.17 | 283.38 | 283.38 | -0.82% | 1,129,874 |
| Jan 27, 2026 | 284.78 | 287.88 | 277.80 | 285.72 | 285.72 | 1.21% | 1,558,964 |
| Jan 26, 2026 | 290.19 | 291.00 | 282.00 | 282.30 | 282.30 | -2.86% | 1,624,567 |
| Jan 23, 2026 | 291.75 | 294.99 | 285.33 | 290.61 | 290.61 | -0.38% | 2,052,900 |
| Jan 22, 2026 | 303.00 | 305.00 | 288.00 | 291.73 | 291.73 | -3.72% | 2,606,258 |
| Jan 21, 2026 | 305.00 | 309.56 | 300.51 | 303.00 | 303.00 | -0.33% | 1,276,841 |
| Jan 20, 2026 | 305.00 | 312.00 | 301.90 | 304.00 | 304.00 | -0.98% | 1,151,928 |
| Jan 19, 2026 | 306.42 | 316.86 | 303.00 | 307.00 | 307.00 | -2.59% | 1,449,279 |
| Jan 16, 2026 | 321.66 | 323.23 | 312.58 | 315.16 | 315.16 | -0.90% | 1,687,649 |
| Jan 15, 2026 | 332.00 | 333.99 | 315.94 | 318.01 | 318.01 | -5.07% | 1,721,183 |
| Jan 14, 2026 | 341.89 | 343.00 | 323.00 | 335.00 | 335.00 | -2.59% | 1,882,925 |
| Jan 13, 2026 | 345.39 | 353.99 | 340.00 | 343.89 | 343.89 | -0.03% | 1,043,313 |
| Jan 12, 2026 | 343.00 | 347.30 | 339.10 | 344.00 | 344.00 | 0.03% | 924,606 |
| Jan 9, 2026 | 332.30 | 345.68 | 331.02 | 343.90 | 343.90 | 3.38% | 1,141,916 |
| Jan 8, 2026 | 339.56 | 342.48 | 331.14 | 332.66 | 332.66 | -1.69% | 1,092,866 |
| Jan 7, 2026 | 334.49 | 348.00 | 332.00 | 338.39 | 338.39 | 2.70% | 1,210,973 |
| Jan 6, 2026 | 324.63 | 330.96 | 320.00 | 329.48 | 329.48 | 1.74% | 1,110,218 |
| Jan 5, 2026 | 315.50 | 331.50 | 315.50 | 323.83 | 323.83 | 0.23% | 1,452,598 |
| Dec 31, 2025 | 325.98 | 326.17 | 320.99 | 323.10 | 323.10 | 0.14% | 680,714 |
| Dec 30, 2025 | 329.90 | 329.90 | 313.00 | 322.66 | 322.66 | -1.80% | 1,496,157 |
| Dec 29, 2025 | 338.00 | 338.90 | 328.30 | 328.56 | 328.56 | -2.95% | 712,927 |
| Dec 26, 2025 | 333.47 | 341.56 | 325.00 | 338.55 | 338.55 | 2.28% | 1,013,805 |
| Dec 25, 2025 | 342.01 | 343.60 | 328.71 | 331.00 | 331.00 | -3.22% | 1,073,162 |
| Dec 24, 2025 | 351.00 | 352.66 | 340.66 | 342.00 | 342.00 | -2.12% | 722,593 |
| Dec 23, 2025 | 351.69 | 353.90 | 349.00 | 349.40 | 349.40 | -0.17% | 391,605 |
| Dec 22, 2025 | 351.03 | 355.48 | 348.32 | 350.00 | 350.00 | -1.30% | 595,416 |
| Dec 19, 2025 | 348.12 | 356.99 | 346.80 | 354.62 | 354.62 | 1.87% | 721,458 |
| Dec 18, 2025 | 352.17 | 357.57 | 346.51 | 348.12 | 348.12 | -0.98% | 576,830 |
| Dec 17, 2025 | 348.23 | 354.50 | 346.23 | 351.57 | 351.57 | 1.29% | 476,998 |
| Dec 16, 2025 | 350.50 | 354.40 | 346.20 | 347.09 | 347.09 | -0.96% | 520,952 |
| Dec 15, 2025 | 359.54 | 362.98 | 348.36 | 350.47 | 350.47 | -2.63% | 971,288 |
| Dec 12, 2025 | 362.05 | 364.70 | 354.05 | 359.93 | 359.93 | -0.59% | 1,004,515 |
| Dec 11, 2025 | 365.90 | 368.20 | 361.30 | 362.06 | 362.06 | -1.08% | 607,492 |
| Dec 10, 2025 | 359.20 | 370.88 | 355.80 | 366.00 | 366.00 | 1.17% | 917,743 |
| Dec 9, 2025 | 362.85 | 370.66 | 359.10 | 361.77 | 361.77 | 0.19% | 987,066 |
| Dec 8, 2025 | 365.93 | 366.98 | 358.00 | 361.08 | 361.08 | -0.79% | 873,357 |
| Dec 5, 2025 | 367.63 | 367.65 | 359.00 | 363.95 | 363.95 | -0.30% | 656,199 |
| Dec 4, 2025 | 361.90 | 371.57 | 361.90 | 365.03 | 365.03 | 0.92% | 654,373 |
| Dec 3, 2025 | 369.60 | 371.88 | 361.05 | 361.70 | 361.70 | -2.10% | 570,910 |
| Dec 2, 2025 | 374.18 | 374.76 | 367.27 | 369.44 | 369.44 | -1.27% | 602,346 |
| Dec 1, 2025 | 380.81 | 384.98 | 370.51 | 374.18 | 374.18 | -1.40% | 1,058,995 |
| Nov 28, 2025 | 383.99 | 387.19 | 375.01 | 379.49 | 379.49 | -1.43% | 965,259 |
| Nov 27, 2025 | 384.63 | 391.50 | 380.89 | 384.99 | 384.99 | -0.85% | 693,397 |