Wuxi Autowell Technology Co.,Ltd. (SHA:688516)
China
· Delayed Price · Currency is CNY 78.20
-0.79 (-1.00%)
Mar 9, 2026, 3:00 PM CST
Wuxi Autowell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 77.11 | 78.44 | 75.21 | 78.20 | 78.20 | -1.00% | 9,959,110 |
| Mar 6, 2026 | 80.64 | 81.80 | 78.77 | 78.99 | 78.99 | -2.05% | 8,620,267 |
| Mar 5, 2026 | 86.37 | 86.37 | 79.52 | 80.64 | 80.64 | -3.05% | 9,808,703 |
| Mar 4, 2026 | 83.49 | 86.98 | 82.84 | 83.18 | 83.18 | -0.38% | 11,515,830 |
| Mar 3, 2026 | 93.00 | 94.17 | 82.88 | 83.50 | 83.50 | -9.53% | 15,820,320 |
| Mar 2, 2026 | 93.00 | 100.33 | 91.76 | 92.30 | 92.30 | -5.79% | 13,173,370 |
| Feb 27, 2026 | 96.33 | 101.74 | 95.13 | 97.97 | 97.97 | 1.24% | 12,857,290 |
| Feb 26, 2026 | 93.82 | 97.93 | 92.89 | 96.77 | 96.77 | 0.29% | 12,442,480 |
| Feb 25, 2026 | 98.97 | 99.61 | 93.02 | 96.49 | 96.49 | -1.33% | 17,272,810 |
| Feb 24, 2026 | 103.02 | 103.40 | 97.30 | 97.79 | 97.79 | -3.06% | 12,699,750 |
| Feb 13, 2026 | 105.33 | 107.00 | 100.50 | 100.88 | 100.88 | -4.96% | 13,268,641 |
| Feb 12, 2026 | 106.00 | 109.40 | 104.28 | 106.14 | 106.14 | -1.70% | 14,853,070 |
| Feb 11, 2026 | 108.21 | 111.90 | 104.70 | 107.98 | 107.98 | 0.46% | 17,018,790 |
| Feb 10, 2026 | 112.20 | 114.00 | 104.81 | 107.49 | 107.49 | -6.13% | 20,284,760 |
| Feb 9, 2026 | 126.18 | 127.47 | 113.00 | 114.51 | 114.51 | -2.79% | 22,570,820 |
| Feb 6, 2026 | 103.54 | 121.54 | 103.54 | 117.80 | 117.80 | 8.09% | 24,471,460 |
| Feb 5, 2026 | 105.23 | 113.59 | 103.17 | 108.98 | 108.98 | -7.28% | 27,989,330 |
| Feb 4, 2026 | 123.00 | 127.50 | 113.69 | 117.54 | 117.54 | 1.12% | 29,381,760 |
| Feb 3, 2026 | 101.78 | 116.24 | 99.80 | 116.24 | 116.24 | 20.00% | 13,924,090 |
| Feb 2, 2026 | 99.50 | 101.78 | 95.96 | 96.87 | 96.87 | 1.97% | 17,122,890 |
| Jan 30, 2026 | 95.78 | 96.80 | 88.91 | 95.00 | 95.00 | -1.62% | 15,340,090 |
| Jan 29, 2026 | 95.64 | 104.56 | 93.23 | 96.56 | 96.56 | -1.47% | 18,903,580 |
| Jan 28, 2026 | 97.92 | 99.91 | 92.51 | 98.00 | 98.00 | -2.00% | 18,444,890 |
| Jan 27, 2026 | 86.95 | 104.50 | 85.15 | 100.00 | 100.00 | 9.81% | 28,648,870 |
| Jan 26, 2026 | 100.00 | 101.00 | 89.68 | 91.07 | 91.07 | 1.18% | 35,907,000 |
| Jan 23, 2026 | 80.00 | 90.01 | 80.00 | 90.01 | 90.01 | 20.00% | 19,266,680 |
| Jan 22, 2026 | 65.40 | 76.88 | 64.21 | 75.01 | 75.01 | 14.41% | 18,084,315 |
| Jan 21, 2026 | 63.90 | 69.58 | 63.72 | 65.56 | 65.56 | 1.33% | 11,086,690 |
| Jan 20, 2026 | 66.10 | 68.99 | 63.60 | 64.70 | 64.70 | -2.85% | 15,128,250 |
| Jan 19, 2026 | 64.91 | 68.10 | 63.43 | 66.60 | 66.60 | 2.78% | 16,553,740 |
| Jan 16, 2026 | 60.91 | 64.80 | 58.68 | 64.80 | 64.80 | 8.22% | 18,121,100 |
| Jan 15, 2026 | 55.37 | 60.01 | 55.08 | 59.88 | 59.88 | 8.15% | 14,961,980 |
| Jan 14, 2026 | 58.50 | 59.30 | 53.91 | 55.37 | 55.37 | -5.93% | 17,082,670 |
| Jan 13, 2026 | 60.10 | 60.88 | 55.72 | 58.86 | 58.86 | -3.68% | 14,699,930 |
| Jan 12, 2026 | 56.16 | 63.83 | 56.16 | 61.11 | 61.11 | 8.81% | 18,303,570 |
| Jan 9, 2026 | 58.01 | 61.00 | 55.60 | 56.16 | 56.16 | -4.00% | 18,492,455 |
| Jan 8, 2026 | 51.45 | 59.60 | 51.06 | 58.50 | 58.50 | 11.85% | 24,243,170 |
| Jan 7, 2026 | 52.04 | 53.22 | 50.00 | 52.30 | 52.30 | -2.35% | 15,487,030 |
| Jan 6, 2026 | 50.40 | 56.62 | 50.40 | 53.56 | 53.56 | 8.42% | 21,184,040 |
| Jan 5, 2026 | 46.00 | 49.60 | 45.22 | 49.40 | 49.40 | 9.15% | 10,031,120 |
| Dec 31, 2025 | 46.26 | 46.75 | 45.21 | 45.26 | 45.26 | -1.67% | 3,996,957 |
| Dec 30, 2025 | 46.92 | 47.50 | 45.95 | 46.03 | 46.03 | -2.44% | 4,952,281 |
| Dec 29, 2025 | 47.49 | 48.18 | 46.91 | 47.18 | 47.18 | 0.36% | 5,226,566 |
| Dec 26, 2025 | 48.04 | 48.99 | 46.83 | 47.01 | 47.01 | -2.06% | 6,240,367 |
| Dec 25, 2025 | 49.35 | 49.87 | 47.90 | 48.00 | 48.00 | -2.76% | 7,415,380 |
| Dec 24, 2025 | 42.86 | 50.31 | 42.55 | 49.36 | 49.36 | 14.79% | 19,195,349 |
| Dec 23, 2025 | 43.00 | 43.63 | 42.64 | 43.00 | 43.00 | 0.14% | 3,319,948 |
| Dec 22, 2025 | 43.21 | 43.79 | 42.86 | 42.94 | 42.94 | -0.74% | 3,234,290 |
| Dec 19, 2025 | 43.98 | 44.35 | 43.25 | 43.26 | 43.26 | -0.64% | 3,942,710 |
| Dec 18, 2025 | 41.78 | 45.48 | 41.66 | 43.54 | 43.54 | 5.71% | 10,796,500 |
| Dec 17, 2025 | 40.47 | 41.43 | 39.88 | 41.19 | 41.19 | 1.75% | 2,745,672 |
| Dec 16, 2025 | 41.20 | 41.78 | 40.30 | 40.48 | 40.48 | -2.46% | 2,680,321 |
| Dec 15, 2025 | 42.30 | 43.19 | 41.45 | 41.50 | 41.50 | -1.89% | 3,422,492 |
| Dec 12, 2025 | 42.03 | 42.50 | 41.50 | 42.30 | 42.30 | 0.12% | 5,417,919 |
| Dec 11, 2025 | 41.20 | 43.21 | 41.09 | 42.25 | 42.25 | 2.67% | 6,612,864 |
| Dec 10, 2025 | 39.90 | 41.66 | 39.63 | 41.15 | 41.15 | 3.52% | 5,210,582 |
| Dec 9, 2025 | 39.97 | 40.18 | 39.55 | 39.75 | 39.75 | -1.14% | 2,131,580 |
| Dec 8, 2025 | 39.56 | 40.58 | 39.56 | 40.21 | 40.21 | 1.67% | 2,872,690 |
| Dec 5, 2025 | 39.05 | 39.63 | 38.55 | 39.55 | 39.55 | 1.75% | 2,447,667 |
| Dec 4, 2025 | 39.28 | 39.54 | 38.65 | 38.87 | 38.87 | -0.89% | 2,198,080 |
| Dec 3, 2025 | 40.00 | 40.18 | 38.99 | 39.22 | 39.22 | -1.48% | 2,486,771 |
| Dec 2, 2025 | 40.57 | 40.61 | 39.80 | 39.81 | 39.81 | -1.87% | 2,309,508 |
| Dec 1, 2025 | 39.90 | 40.73 | 39.70 | 40.57 | 40.57 | 1.68% | 3,685,302 |
| Nov 28, 2025 | 39.06 | 40.10 | 38.90 | 39.90 | 39.90 | 1.79% | 3,958,885 |
| Nov 27, 2025 | 39.00 | 39.80 | 38.70 | 39.20 | 39.20 | 0.85% | 4,274,654 |
| Nov 26, 2025 | 39.65 | 39.89 | 38.71 | 38.87 | 38.87 | -0.59% | 5,002,495 |
| Nov 25, 2025 | 38.59 | 39.55 | 38.40 | 39.10 | 39.10 | 1.82% | 4,362,165 |
| Nov 24, 2025 | 38.80 | 38.84 | 37.91 | 38.40 | 38.40 | 0.52% | 3,252,103 |
| Nov 21, 2025 | 39.99 | 39.99 | 38.10 | 38.20 | 38.20 | -4.02% | 5,220,422 |
| Nov 20, 2025 | 41.13 | 41.48 | 39.62 | 39.80 | 39.80 | -2.09% | 3,884,498 |
| Nov 19, 2025 | 41.60 | 42.28 | 40.59 | 40.65 | 40.65 | -2.24% | 4,179,005 |
| Nov 18, 2025 | 42.56 | 42.88 | 41.05 | 41.58 | 41.58 | -2.28% | 5,377,923 |
| Nov 17, 2025 | 44.60 | 45.18 | 42.23 | 42.55 | 42.55 | -5.86% | 8,895,822 |
| Nov 14, 2025 | 44.51 | 46.57 | 43.86 | 45.20 | 45.20 | 1.14% | 7,846,649 |
| Nov 13, 2025 | 45.01 | 46.24 | 44.60 | 44.69 | 44.69 | -0.62% | 6,267,657 |
| Nov 12, 2025 | 46.74 | 46.99 | 44.57 | 44.97 | 44.97 | -3.46% | 7,899,566 |
| Nov 11, 2025 | 46.11 | 47.58 | 46.08 | 46.58 | 46.58 | 1.50% | 8,031,491 |
| Nov 10, 2025 | 46.40 | 47.05 | 45.69 | 45.89 | 45.89 | -0.80% | 7,700,155 |
| Nov 7, 2025 | 44.95 | 46.99 | 44.25 | 46.26 | 46.26 | 2.35% | 10,382,540 |
| Nov 6, 2025 | 44.42 | 45.65 | 43.78 | 45.20 | 45.20 | 1.57% | 7,877,638 |
| Nov 5, 2025 | 44.11 | 45.24 | 43.05 | 44.50 | 44.50 | -1.22% | 8,166,160 |
| Nov 4, 2025 | 44.42 | 45.80 | 43.80 | 45.05 | 45.05 | 2.32% | 9,366,640 |
| Nov 3, 2025 | 43.70 | 44.58 | 41.81 | 44.03 | 44.03 | 0.64% | 8,758,536 |
| Oct 31, 2025 | 42.30 | 44.86 | 42.23 | 43.75 | 43.75 | 3.14% | 9,550,235 |
| Oct 30, 2025 | 43.11 | 43.33 | 42.01 | 42.42 | 42.42 | -1.99% | 6,446,100 |
| Oct 29, 2025 | 40.99 | 44.15 | 40.53 | 43.28 | 43.28 | 2.10% | 10,901,960 |
| Oct 28, 2025 | 42.60 | 43.19 | 42.05 | 42.39 | 42.39 | -0.24% | 4,919,019 |
| Oct 27, 2025 | 43.25 | 43.85 | 41.98 | 42.49 | 42.49 | -1.05% | 5,891,119 |
| Oct 24, 2025 | 43.28 | 43.95 | 42.30 | 42.94 | 42.94 | -0.37% | 6,564,417 |
| Oct 23, 2025 | 42.01 | 43.35 | 41.88 | 43.10 | 43.10 | 2.06% | 4,403,737 |
| Oct 22, 2025 | 42.73 | 42.73 | 41.78 | 42.23 | 42.23 | -1.29% | 3,495,090 |
| Oct 21, 2025 | 42.69 | 43.07 | 42.30 | 42.78 | 42.78 | 0.97% | 4,018,941 |
| Oct 20, 2025 | 42.60 | 43.17 | 42.20 | 42.37 | 42.37 | 0.88% | 5,156,502 |
| Oct 17, 2025 | 44.25 | 44.71 | 41.60 | 42.00 | 42.00 | -5.60% | 8,558,391 |
| Oct 16, 2025 | 45.70 | 45.80 | 44.11 | 44.49 | 44.49 | -2.26% | 4,938,021 |
| Oct 15, 2025 | 45.00 | 45.63 | 44.08 | 45.52 | 45.52 | 1.29% | 5,680,127 |
| Oct 14, 2025 | 46.97 | 49.07 | 44.55 | 44.94 | 44.94 | -3.81% | 9,480,918 |
| Oct 13, 2025 | 45.83 | 46.99 | 45.50 | 46.72 | 46.72 | -3.57% | 10,700,520 |
| Oct 10, 2025 | 50.80 | 50.87 | 47.89 | 48.45 | 48.45 | -4.61% | 9,526,495 |
| Oct 9, 2025 | 50.10 | 52.50 | 49.70 | 50.79 | 50.79 | 1.40% | 11,303,540 |