Wuxi Autowell Technology Co.,Ltd. (SHA:688516)
China
· Delayed Price · Currency is CNY 76.32
-0.69 (-0.90%)
Apr 29, 2026, 11:25 AM CST
Wuxi Autowell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 79.21 | 81.49 | 76.31 | 77.01 | 77.01 | -3.05% | 8,602,782 |
| Apr 27, 2026 | 76.90 | 81.88 | 76.00 | 79.43 | 79.43 | 3.65% | 12,593,136 |
| Apr 24, 2026 | 77.70 | 79.39 | 75.70 | 76.63 | 76.63 | -2.46% | 8,610,761 |
| Apr 23, 2026 | 78.08 | 82.65 | 77.01 | 78.56 | 78.56 | -1.31% | 11,381,768 |
| Apr 22, 2026 | 78.20 | 80.26 | 77.53 | 79.60 | 79.60 | 0.38% | 8,600,329 |
| Apr 21, 2026 | 81.90 | 81.98 | 78.41 | 79.30 | 79.30 | -2.07% | 9,993,447 |
| Apr 20, 2026 | 80.39 | 82.22 | 77.85 | 80.98 | 80.98 | 0.60% | 12,229,920 |
| Apr 17, 2026 | 79.00 | 82.35 | 78.02 | 80.50 | 80.50 | 4.42% | 16,493,512 |
| Apr 16, 2026 | 75.20 | 79.40 | 72.10 | 77.09 | 77.09 | 2.62% | 15,343,609 |
| Apr 15, 2026 | 73.00 | 78.33 | 72.02 | 75.12 | 75.12 | 3.64% | 16,251,073 |
| Apr 14, 2026 | 71.25 | 74.40 | 69.80 | 72.48 | 72.48 | 1.75% | 12,834,230 |
| Apr 13, 2026 | 69.83 | 72.98 | 69.55 | 71.23 | 71.23 | 1.32% | 18,707,090 |
| Apr 10, 2026 | 73.35 | 74.00 | 67.85 | 70.30 | 70.30 | -0.82% | 19,710,823 |
| Apr 9, 2026 | 75.00 | 75.00 | 64.69 | 70.88 | 70.88 | -8.36% | 31,232,460 |
| Apr 8, 2026 | 82.13 | 85.77 | 76.32 | 77.35 | 77.35 | -1.62% | 27,993,662 |
| Apr 7, 2026 | 80.01 | 82.25 | 78.33 | 78.62 | 78.62 | -2.90% | 9,622,909 |
| Apr 3, 2026 | 80.00 | 84.25 | 78.01 | 80.97 | 80.97 | 1.31% | 11,381,055 |
| Apr 2, 2026 | 75.70 | 82.40 | 75.50 | 79.92 | 79.92 | 3.59% | 12,334,590 |
| Apr 1, 2026 | 74.59 | 78.90 | 72.12 | 77.15 | 77.15 | 5.14% | 13,676,214 |
| Mar 31, 2026 | 72.67 | 75.06 | 71.20 | 73.38 | 73.38 | 0.98% | 10,337,270 |
| Mar 30, 2026 | 73.00 | 74.24 | 69.07 | 72.67 | 72.67 | -1.94% | 15,298,390 |
| Mar 27, 2026 | 74.48 | 76.60 | 72.40 | 74.11 | 74.11 | -1.85% | 11,021,400 |
| Mar 26, 2026 | 79.62 | 80.63 | 74.58 | 75.51 | 75.51 | -5.16% | 11,548,870 |
| Mar 25, 2026 | 79.79 | 85.94 | 78.20 | 79.62 | 79.62 | -1.20% | 14,953,840 |
| Mar 24, 2026 | 84.68 | 85.00 | 76.10 | 80.59 | 80.59 | -2.97% | 14,759,840 |
| Mar 23, 2026 | 80.77 | 86.50 | 80.64 | 83.06 | 83.06 | 2.05% | 21,720,550 |
| Mar 20, 2026 | 78.59 | 87.50 | 77.58 | 81.39 | 81.39 | 3.81% | 24,452,230 |
| Mar 19, 2026 | 78.50 | 80.30 | 77.10 | 78.40 | 78.40 | -1.17% | 12,511,290 |
| Mar 18, 2026 | 78.55 | 79.80 | 75.35 | 79.33 | 79.33 | 3.01% | 14,023,767 |
| Mar 17, 2026 | 76.07 | 80.43 | 76.00 | 77.01 | 77.01 | 2.71% | 16,405,630 |
| Mar 16, 2026 | 76.10 | 76.73 | 73.92 | 74.98 | 74.98 | -1.32% | 8,280,902 |
| Mar 13, 2026 | 78.61 | 78.70 | 75.60 | 75.98 | 75.98 | -2.48% | 8,492,965 |
| Mar 12, 2026 | 80.50 | 82.30 | 76.66 | 77.91 | 77.91 | -3.25% | 14,171,340 |
| Mar 11, 2026 | 80.00 | 83.44 | 78.51 | 80.53 | 80.53 | 0.60% | 20,510,600 |
| Mar 10, 2026 | 79.12 | 81.16 | 76.51 | 80.05 | 80.05 | 2.37% | 17,211,240 |
| Mar 9, 2026 | 77.11 | 78.44 | 75.21 | 78.20 | 78.20 | -1.00% | 9,959,110 |
| Mar 6, 2026 | 80.64 | 81.80 | 78.77 | 78.99 | 78.99 | -2.05% | 8,620,267 |
| Mar 5, 2026 | 86.37 | 86.37 | 79.52 | 80.64 | 80.64 | -3.05% | 9,808,703 |
| Mar 4, 2026 | 83.49 | 86.98 | 82.84 | 83.18 | 83.18 | -0.38% | 11,515,830 |
| Mar 3, 2026 | 93.00 | 94.17 | 82.88 | 83.50 | 83.50 | -9.53% | 15,820,320 |
| Mar 2, 2026 | 93.00 | 100.33 | 91.76 | 92.30 | 92.30 | -5.79% | 13,173,370 |
| Feb 27, 2026 | 96.33 | 101.74 | 95.13 | 97.97 | 97.97 | 1.24% | 12,857,290 |
| Feb 26, 2026 | 93.82 | 97.93 | 92.89 | 96.77 | 96.77 | 0.29% | 12,442,480 |
| Feb 25, 2026 | 98.97 | 99.61 | 93.02 | 96.49 | 96.49 | -1.33% | 17,272,810 |
| Feb 24, 2026 | 103.02 | 103.40 | 97.30 | 97.79 | 97.79 | -3.06% | 12,699,750 |
| Feb 13, 2026 | 105.33 | 107.00 | 100.50 | 100.88 | 100.88 | -4.96% | 13,268,641 |
| Feb 12, 2026 | 106.00 | 109.40 | 104.28 | 106.14 | 106.14 | -1.70% | 14,853,070 |
| Feb 11, 2026 | 108.21 | 111.90 | 104.70 | 107.98 | 107.98 | 0.46% | 17,018,790 |
| Feb 10, 2026 | 112.20 | 114.00 | 104.81 | 107.49 | 107.49 | -6.13% | 20,284,760 |
| Feb 9, 2026 | 126.18 | 127.47 | 113.00 | 114.51 | 114.51 | -2.79% | 22,570,820 |
| Feb 6, 2026 | 103.54 | 121.54 | 103.54 | 117.80 | 117.80 | 8.09% | 24,471,460 |
| Feb 5, 2026 | 105.23 | 113.59 | 103.17 | 108.98 | 108.98 | -7.28% | 27,989,330 |
| Feb 4, 2026 | 123.00 | 127.50 | 113.69 | 117.54 | 117.54 | 1.12% | 29,381,760 |
| Feb 3, 2026 | 101.78 | 116.24 | 99.80 | 116.24 | 116.24 | 20.00% | 13,924,090 |
| Feb 2, 2026 | 99.50 | 101.78 | 95.96 | 96.87 | 96.87 | 1.97% | 17,122,890 |
| Jan 30, 2026 | 95.78 | 96.80 | 88.91 | 95.00 | 95.00 | -1.62% | 15,340,090 |
| Jan 29, 2026 | 95.64 | 104.56 | 93.23 | 96.56 | 96.56 | -1.47% | 18,903,580 |
| Jan 28, 2026 | 97.92 | 99.91 | 92.51 | 98.00 | 98.00 | -2.00% | 18,444,890 |
| Jan 27, 2026 | 86.95 | 104.50 | 85.15 | 100.00 | 100.00 | 9.81% | 28,648,870 |
| Jan 26, 2026 | 100.00 | 101.00 | 89.68 | 91.07 | 91.07 | 1.18% | 35,907,000 |
| Jan 23, 2026 | 80.00 | 90.01 | 80.00 | 90.01 | 90.01 | 20.00% | 19,266,680 |
| Jan 22, 2026 | 65.40 | 76.88 | 64.21 | 75.01 | 75.01 | 14.41% | 18,084,315 |
| Jan 21, 2026 | 63.90 | 69.58 | 63.72 | 65.56 | 65.56 | 1.33% | 11,086,690 |
| Jan 20, 2026 | 66.10 | 68.99 | 63.60 | 64.70 | 64.70 | -2.85% | 15,128,250 |
| Jan 19, 2026 | 64.91 | 68.10 | 63.43 | 66.60 | 66.60 | 2.78% | 16,553,740 |
| Jan 16, 2026 | 60.91 | 64.80 | 58.68 | 64.80 | 64.80 | 8.22% | 18,121,100 |
| Jan 15, 2026 | 55.37 | 60.01 | 55.08 | 59.88 | 59.88 | 8.15% | 14,961,980 |
| Jan 14, 2026 | 58.50 | 59.30 | 53.91 | 55.37 | 55.37 | -5.93% | 17,082,670 |
| Jan 13, 2026 | 60.10 | 60.88 | 55.72 | 58.86 | 58.86 | -3.68% | 14,699,930 |
| Jan 12, 2026 | 56.16 | 63.83 | 56.16 | 61.11 | 61.11 | 8.81% | 18,303,570 |
| Jan 9, 2026 | 58.01 | 61.00 | 55.60 | 56.16 | 56.16 | -4.00% | 18,492,455 |
| Jan 8, 2026 | 51.45 | 59.60 | 51.06 | 58.50 | 58.50 | 11.85% | 24,243,170 |
| Jan 7, 2026 | 52.04 | 53.22 | 50.00 | 52.30 | 52.30 | -2.35% | 15,487,030 |
| Jan 6, 2026 | 50.40 | 56.62 | 50.40 | 53.56 | 53.56 | 8.42% | 21,184,040 |
| Jan 5, 2026 | 46.00 | 49.60 | 45.22 | 49.40 | 49.40 | 9.15% | 10,031,120 |
| Dec 31, 2025 | 46.26 | 46.75 | 45.21 | 45.26 | 45.26 | -1.67% | 3,996,957 |
| Dec 30, 2025 | 46.92 | 47.50 | 45.95 | 46.03 | 46.03 | -2.44% | 4,952,281 |
| Dec 29, 2025 | 47.49 | 48.18 | 46.91 | 47.18 | 47.18 | 0.36% | 5,226,566 |
| Dec 26, 2025 | 48.04 | 48.99 | 46.83 | 47.01 | 47.01 | -2.06% | 6,240,367 |
| Dec 25, 2025 | 49.35 | 49.87 | 47.90 | 48.00 | 48.00 | -2.76% | 7,415,380 |
| Dec 24, 2025 | 42.86 | 50.31 | 42.55 | 49.36 | 49.36 | 14.79% | 19,195,349 |
| Dec 23, 2025 | 43.00 | 43.63 | 42.64 | 43.00 | 43.00 | 0.14% | 3,319,948 |
| Dec 22, 2025 | 43.21 | 43.79 | 42.86 | 42.94 | 42.94 | -0.74% | 3,234,290 |
| Dec 19, 2025 | 43.98 | 44.35 | 43.25 | 43.26 | 43.26 | -0.64% | 3,942,710 |
| Dec 18, 2025 | 41.78 | 45.48 | 41.66 | 43.54 | 43.54 | 5.71% | 10,796,500 |
| Dec 17, 2025 | 40.47 | 41.43 | 39.88 | 41.19 | 41.19 | 1.75% | 2,745,672 |
| Dec 16, 2025 | 41.20 | 41.78 | 40.30 | 40.48 | 40.48 | -2.46% | 2,680,321 |
| Dec 15, 2025 | 42.30 | 43.19 | 41.45 | 41.50 | 41.50 | -1.89% | 3,422,492 |
| Dec 12, 2025 | 42.03 | 42.50 | 41.50 | 42.30 | 42.30 | 0.12% | 5,417,919 |
| Dec 11, 2025 | 41.20 | 43.21 | 41.09 | 42.25 | 42.25 | 2.67% | 6,612,864 |
| Dec 10, 2025 | 39.90 | 41.66 | 39.63 | 41.15 | 41.15 | 3.52% | 5,210,582 |
| Dec 9, 2025 | 39.97 | 40.18 | 39.55 | 39.75 | 39.75 | -1.14% | 2,131,580 |
| Dec 8, 2025 | 39.56 | 40.58 | 39.56 | 40.21 | 40.21 | 1.67% | 2,872,690 |
| Dec 5, 2025 | 39.05 | 39.63 | 38.55 | 39.55 | 39.55 | 1.75% | 2,447,667 |
| Dec 4, 2025 | 39.28 | 39.54 | 38.65 | 38.87 | 38.87 | -0.89% | 2,198,080 |
| Dec 3, 2025 | 40.00 | 40.18 | 38.99 | 39.22 | 39.22 | -1.48% | 2,486,771 |
| Dec 2, 2025 | 40.57 | 40.61 | 39.80 | 39.81 | 39.81 | -1.87% | 2,309,508 |
| Dec 1, 2025 | 39.90 | 40.73 | 39.70 | 40.57 | 40.57 | 1.68% | 3,685,302 |
| Nov 28, 2025 | 39.06 | 40.10 | 38.90 | 39.90 | 39.90 | 1.79% | 3,958,885 |
| Nov 27, 2025 | 39.00 | 39.80 | 38.70 | 39.20 | 39.20 | 0.85% | 4,274,654 |