Skip to main content
Wuhan Keqian Biology Co.,Ltd (SHA:688526)
China flag China · Delayed Price · Currency is CNY
16.08
+0.23 (1.45%)
Mar 10, 2026, 1:45 PM CST

SHA:688526 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.0016.1015.8816.05-1.26%1,042,091
Mar 9, 202615.8815.9715.7415.8515.85-1.06%2,245,180
Mar 6, 202615.6016.0415.5516.0216.022.76%2,145,180
Mar 5, 202615.6415.7415.5315.5915.590.71%2,169,899
Mar 4, 202615.7515.9815.4215.4815.48-1.90%2,813,494
Mar 3, 202616.2816.4115.7615.7815.78-3.31%4,251,060
Mar 2, 202616.5416.7516.3116.3216.32-2.63%3,781,856
Feb 27, 202616.8216.8316.6716.7616.760.06%1,886,866
Feb 26, 202616.7716.8416.6616.7516.750.30%1,962,406
Feb 25, 202616.4616.7116.4516.7016.701.27%2,392,564
Feb 24, 202616.3116.5716.2916.4916.491.60%2,246,729
Feb 13, 202616.3816.4716.1816.2316.23-0.98%1,896,163
Feb 12, 202616.4616.5016.3216.3916.39-0.67%1,905,502
Feb 11, 202616.3916.5316.3216.5016.500.61%2,226,727
Feb 10, 202616.4816.4916.3516.4016.40-1,376,756
Feb 9, 202616.3916.4616.2916.4016.400.61%1,947,374
Feb 6, 202616.2416.5416.2316.3016.30-0.43%2,180,562
Feb 5, 202616.2516.5716.1216.3716.370.74%3,061,131
Feb 4, 202616.2016.2716.0516.2516.250.43%2,168,415
Feb 3, 202616.0616.1815.9116.1816.181.25%2,901,951
Feb 2, 202616.4816.4815.9615.9815.98-3.33%4,696,908
Jan 30, 202616.4516.7516.3116.5316.530.36%3,877,510
Jan 29, 202616.7016.8316.4116.4716.47-2.02%4,877,046
Jan 28, 202617.0417.1616.6916.8116.81-1.70%6,723,648
Jan 27, 202617.3717.5616.8117.1017.10-3.88%9,754,294
Jan 26, 202616.7117.8116.7117.7917.796.78%13,601,440
Jan 23, 202616.6016.6816.5216.6616.660.66%2,674,719
Jan 22, 202616.4516.6016.3816.5516.550.79%2,672,367
Jan 21, 202616.3816.5116.2916.4216.420.06%2,380,952
Jan 20, 202616.4916.6816.3416.4116.41-0.06%3,045,655
Jan 19, 202616.1516.4816.0716.4216.421.67%2,830,875
Jan 16, 202616.2016.2816.0416.1516.150.06%2,511,883
Jan 15, 202616.0916.2415.9616.1416.140.25%1,702,044
Jan 14, 202616.2016.3515.9316.1016.10-0.62%3,697,720
Jan 13, 202616.2616.5716.1216.2016.20-0.18%3,720,718
Jan 12, 202616.0716.2416.0516.2316.230.87%2,922,585
Jan 9, 202616.0616.1015.9416.0916.090.50%2,182,980
Jan 8, 202615.9416.0715.9016.0116.010.38%2,112,717
Jan 7, 202615.8716.0215.8215.9515.950.38%2,968,442
Jan 6, 202615.6915.9215.6515.8915.891.34%2,989,140
Jan 5, 202615.2715.7215.2715.6815.682.75%2,991,965
Dec 31, 202515.3715.4115.2115.2615.26-0.65%1,799,739
Dec 30, 202515.5215.5215.3315.3615.36-0.71%2,094,886
Dec 29, 202515.5815.7115.4715.4715.47-0.96%1,990,997
Dec 26, 202515.6815.7315.5315.6215.62-0.38%1,898,646
Dec 25, 202515.6415.7115.4815.6815.680.64%2,061,565
Dec 24, 202515.5715.6015.4115.5815.58-0.06%2,054,218
Dec 23, 202515.7015.7815.5515.5915.59-0.70%1,889,854
Dec 22, 202515.7615.7615.6315.7015.700.06%1,630,551
Dec 19, 202515.6315.7415.5415.6915.690.64%1,561,024
Dec 18, 202515.4115.6915.3315.5915.591.17%2,269,117
Dec 17, 202515.3315.4315.1515.4115.411.05%2,680,923
Dec 16, 202515.4815.5715.2315.2515.25-1.99%1,922,083
Dec 15, 202515.4515.7215.3915.5615.560.78%1,764,323
Dec 12, 202515.3215.4615.2315.4415.441.11%1,384,183
Dec 11, 202515.3615.4315.2415.2715.27-0.59%1,271,929
Dec 10, 202515.4615.4915.2315.3615.36-0.65%1,755,262
Dec 9, 202515.6215.6815.4115.4615.46-1.02%1,730,636
Dec 8, 202515.6215.7315.5815.6215.620.45%1,629,910
Dec 5, 202515.5715.6515.3615.5515.550.32%1,201,439
Dec 4, 202515.6615.7315.4515.5015.50-1.02%1,370,390
Dec 3, 202515.5715.7515.5715.6615.660.58%1,467,910
Dec 2, 202515.7715.8515.5715.5715.57-1.77%1,468,032
Dec 1, 202515.7715.9015.7215.8515.850.51%2,901,319
Nov 28, 202515.8215.8515.6915.7715.77-0.32%1,409,245
Nov 27, 202515.5815.9615.5115.8215.821.61%1,933,340
Nov 26, 202515.7715.9715.5415.5715.57-1.08%2,064,137
Nov 25, 202515.4415.8415.4015.7415.742.41%2,777,906
Nov 24, 202515.4015.6115.3315.3715.37-0.13%2,788,876
Nov 21, 202515.8315.9515.3915.3915.39-3.21%3,905,849
Nov 20, 202516.0916.1315.8815.9015.90-0.75%1,918,951
Nov 19, 202516.2316.2315.9416.0216.02-1.05%2,036,658
Nov 18, 202516.3016.3316.1216.1916.19-0.61%1,947,965
Nov 17, 202516.5716.6916.1916.2916.29-1.75%2,992,611
Nov 14, 202516.4516.7216.3916.5816.580.61%4,155,506
Nov 13, 202516.4516.4916.3216.4816.480.24%2,971,951
Nov 12, 202516.4216.5316.3216.4416.44-0.18%3,658,029
Nov 11, 202516.3516.5016.2616.4716.470.98%3,470,416
Nov 10, 202516.1016.3516.0516.3116.311.56%4,028,877
Nov 7, 202516.0716.1215.9416.0616.06-0.06%2,922,597
Nov 6, 202516.0216.0815.8816.0716.070.69%3,342,947
Nov 5, 202515.8316.0215.7015.9615.96-8,189,866
Nov 4, 202516.1216.1215.8515.9615.96-1.05%3,508,646
Nov 3, 202516.1416.2016.0416.1316.13-0.37%4,237,983
Oct 31, 202516.1616.2616.0116.1916.190.25%5,186,895
Oct 30, 202516.9316.9516.0116.1516.15-6.76%13,978,060
Oct 29, 202516.9817.3316.8517.3217.321.82%2,810,518
Oct 28, 202517.0417.1016.9017.0117.010.29%3,218,432
Oct 27, 202516.9017.2016.7916.9616.961.07%4,099,735
Oct 24, 202516.9417.0316.6816.7816.78-0.77%3,215,858
Oct 23, 202517.1017.1416.6616.9116.91-1.40%2,760,077
Oct 22, 202517.3117.3717.1017.1517.15-0.98%1,583,120
Oct 21, 202517.2117.3817.1117.3217.320.12%1,742,321
Oct 20, 202517.3117.5517.1717.3017.300.99%2,418,701
Oct 17, 202517.4017.4017.0817.1317.13-1.04%2,427,711
Oct 16, 202517.5117.7017.2817.3117.31-1.25%2,763,205
Oct 15, 202517.4817.6217.3217.5317.530.75%2,550,799
Oct 14, 202517.7017.8417.3117.4017.40-1.69%2,710,737
Oct 13, 202517.5117.7917.2017.7017.70-0.90%2,846,873
Oct 10, 202517.5118.0017.5117.8617.861.59%3,715,804