Skip to main content
Wuhan Keqian Biology Co.,Ltd (SHA:688526)
China flag China · Delayed Price · Currency is CNY
14.68
+0.15 (1.03%)
Apr 29, 2026, 3:00 PM CST

SHA:688526 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5514.7114.4814.6814.681.03%1,880,167
Apr 28, 202614.5514.6714.5214.5314.53-0.68%1,555,837
Apr 27, 202614.8614.8614.5514.6314.63-0.95%2,084,370
Apr 24, 202614.8114.8914.6314.7714.77-0.74%1,920,580
Apr 23, 202615.0815.0814.8514.8814.88-1.20%1,659,782
Apr 22, 202615.0415.1115.0015.0615.060.07%1,715,910
Apr 21, 202615.0415.1415.0215.0515.05-0.27%1,160,978
Apr 20, 202615.1015.1315.0115.0915.09-0.07%1,509,976
Apr 17, 202615.2315.2315.0515.1015.10-0.72%1,800,929
Apr 16, 202615.2015.2515.0615.2115.210.26%2,013,145
Apr 15, 202615.0315.2415.0115.1715.170.66%2,730,688
Apr 14, 202614.8415.0714.7715.0715.071.69%2,192,981
Apr 13, 202615.0515.0514.7014.8214.82-1.53%2,446,024
Apr 10, 202614.9015.1814.9015.0515.051.01%2,206,037
Apr 9, 202615.1015.2314.8814.9014.90-2.17%2,960,889
Apr 8, 202615.1515.2514.9715.2315.231.47%4,391,155
Apr 7, 202614.6515.2914.4815.0115.012.53%2,841,283
Apr 3, 202614.8415.0514.5314.6414.64-2.14%2,515,624
Apr 2, 202614.8815.1914.8114.9614.960.54%2,550,344
Apr 1, 202614.7214.8814.5214.8814.882.48%2,880,687
Mar 31, 202614.5814.7714.4814.5214.52-0.48%1,800,662
Mar 30, 202614.6314.7514.4514.5914.59-0.75%2,151,399
Mar 27, 202614.4014.7714.4014.7014.701.03%2,462,143
Mar 26, 202614.6814.8714.4014.5514.55-0.82%1,840,161
Mar 25, 202614.5814.7614.5214.6714.670.96%1,659,436
Mar 24, 202614.3914.5714.2614.5314.532.11%2,941,236
Mar 23, 202615.1315.1314.1714.2314.23-6.87%5,508,077
Mar 20, 202615.5415.7015.2815.2815.28-1.80%2,299,668
Mar 19, 202615.9315.9515.5215.5615.56-2.51%2,072,118
Mar 18, 202615.7815.9815.7415.9615.961.08%1,893,639
Mar 17, 202616.1316.1315.7615.7915.79-1.62%2,125,006
Mar 16, 202615.9216.1415.9016.0516.050.50%1,301,183
Mar 13, 202616.0216.2215.9515.9715.97-0.25%2,137,377
Mar 12, 202616.0516.1615.9016.0116.010.06%2,092,000
Mar 11, 202616.1116.1615.9716.0016.00-0.87%1,550,955
Mar 10, 202616.0016.1515.8816.1416.141.83%1,755,790
Mar 9, 202615.8815.9715.7415.8515.85-1.06%2,245,180
Mar 6, 202615.6016.0415.5516.0216.022.76%2,145,180
Mar 5, 202615.6415.7415.5315.5915.590.71%2,169,899
Mar 4, 202615.7515.9815.4215.4815.48-1.90%2,813,494
Mar 3, 202616.2816.4115.7615.7815.78-3.31%4,251,060
Mar 2, 202616.5416.7516.3116.3216.32-2.63%3,781,856
Feb 27, 202616.8216.8316.6716.7616.760.06%1,886,866
Feb 26, 202616.7716.8416.6616.7516.750.30%1,962,406
Feb 25, 202616.4616.7116.4516.7016.701.27%2,392,564
Feb 24, 202616.3116.5716.2916.4916.491.60%2,246,729
Feb 13, 202616.3816.4716.1816.2316.23-0.98%1,896,163
Feb 12, 202616.4616.5016.3216.3916.39-0.67%1,905,502
Feb 11, 202616.3916.5316.3216.5016.500.61%2,226,727
Feb 10, 202616.4816.4916.3516.4016.40-1,376,756
Feb 9, 202616.3916.4616.2916.4016.400.61%1,947,374
Feb 6, 202616.2416.5416.2316.3016.30-0.43%2,180,562
Feb 5, 202616.2516.5716.1216.3716.370.74%3,061,131
Feb 4, 202616.2016.2716.0516.2516.250.43%2,168,415
Feb 3, 202616.0616.1815.9116.1816.181.25%2,901,951
Feb 2, 202616.4816.4815.9615.9815.98-3.33%4,696,908
Jan 30, 202616.4516.7516.3116.5316.530.36%3,877,510
Jan 29, 202616.7016.8316.4116.4716.47-2.02%4,877,046
Jan 28, 202617.0417.1616.6916.8116.81-1.70%6,723,648
Jan 27, 202617.3717.5616.8117.1017.10-3.88%9,754,294
Jan 26, 202616.7117.8116.7117.7917.796.78%13,601,440
Jan 23, 202616.6016.6816.5216.6616.660.66%2,674,719
Jan 22, 202616.4516.6016.3816.5516.550.79%2,672,367
Jan 21, 202616.3816.5116.2916.4216.420.06%2,380,952
Jan 20, 202616.4916.6816.3416.4116.41-0.06%3,045,655
Jan 19, 202616.1516.4816.0716.4216.421.67%2,830,875
Jan 16, 202616.2016.2816.0416.1516.150.06%2,511,883
Jan 15, 202616.0916.2415.9616.1416.140.25%1,702,044
Jan 14, 202616.2016.3515.9316.1016.10-0.62%3,697,720
Jan 13, 202616.2616.5716.1216.2016.20-0.18%3,720,718
Jan 12, 202616.0716.2416.0516.2316.230.87%2,922,585
Jan 9, 202616.0616.1015.9416.0916.090.50%2,182,980
Jan 8, 202615.9416.0715.9016.0116.010.38%2,112,717
Jan 7, 202615.8716.0215.8215.9515.950.38%2,968,442
Jan 6, 202615.6915.9215.6515.8915.891.34%2,989,140
Jan 5, 202615.2715.7215.2715.6815.682.75%2,991,965
Dec 31, 202515.3715.4115.2115.2615.26-0.65%1,799,739
Dec 30, 202515.5215.5215.3315.3615.36-0.71%2,094,886
Dec 29, 202515.5815.7115.4715.4715.47-0.96%1,990,997
Dec 26, 202515.6815.7315.5315.6215.62-0.38%1,898,646
Dec 25, 202515.6415.7115.4815.6815.680.64%2,061,565
Dec 24, 202515.5715.6015.4115.5815.58-0.06%2,054,218
Dec 23, 202515.7015.7815.5515.5915.59-0.70%1,889,854
Dec 22, 202515.7615.7615.6315.7015.700.06%1,630,551
Dec 19, 202515.6315.7415.5415.6915.690.64%1,561,024
Dec 18, 202515.4115.6915.3315.5915.591.17%2,269,117
Dec 17, 202515.3315.4315.1515.4115.411.05%2,680,923
Dec 16, 202515.4815.5715.2315.2515.25-1.99%1,922,083
Dec 15, 202515.4515.7215.3915.5615.560.78%1,764,323
Dec 12, 202515.3215.4615.2315.4415.441.11%1,384,183
Dec 11, 202515.3615.4315.2415.2715.27-0.59%1,271,929
Dec 10, 202515.4615.4915.2315.3615.36-0.65%1,755,262
Dec 9, 202515.6215.6815.4115.4615.46-1.02%1,730,636
Dec 8, 202515.6215.7315.5815.6215.620.45%1,629,910
Dec 5, 202515.5715.6515.3615.5515.550.32%1,201,439
Dec 4, 202515.6615.7315.4515.5015.50-1.02%1,370,390
Dec 3, 202515.5715.7515.5715.6615.660.58%1,467,910
Dec 2, 202515.7715.8515.5715.5715.57-1.77%1,468,032
Dec 1, 202515.7715.9015.7215.8515.850.51%2,901,319
Nov 28, 202515.8215.8515.6915.7715.77-0.32%1,409,245