Skip to main content
3Peak Incorporated (SHA:688536)
China flag China · Delayed Price · Currency is CNY
169.55
-1.46 (-0.85%)
Mar 9, 2026, 3:00 PM CST

3Peak Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026163.22170.99161.35169.55169.55-0.85%3,850,552
Mar 6, 2026160.03173.88160.00171.01171.015.98%5,200,666
Mar 5, 2026160.00163.20159.00161.36161.363.07%3,271,192
Mar 4, 2026158.00161.07155.00156.55156.55-1.73%3,373,586
Mar 3, 2026171.86175.50157.99159.30159.30-7.31%5,165,073
Mar 2, 2026174.00177.77170.88171.86171.86-2.78%4,154,230
Feb 27, 2026178.90178.90173.57176.78176.78-1.66%2,650,686
Feb 26, 2026177.23181.75175.10179.77179.770.62%3,025,124
Feb 25, 2026180.00180.62175.80178.66178.660.40%2,616,368
Feb 24, 2026182.00183.33175.58177.95177.95-1.08%2,711,253
Feb 13, 2026181.10185.80179.85179.89179.89-1.80%2,936,938
Feb 12, 2026181.90184.75179.01183.18183.181.52%3,291,176
Feb 11, 2026181.00182.77176.00180.44180.44-0.11%3,132,518
Feb 10, 2026185.36185.60180.44180.63180.63-1.99%2,728,634
Feb 9, 2026183.76186.40181.96184.30184.302.25%3,562,035
Feb 6, 2026184.00186.26180.04180.25180.25-4.45%4,070,898
Feb 5, 2026181.80188.99178.88188.64188.642.07%4,904,149
Feb 4, 2026188.00190.78182.19184.81184.81-3.13%4,017,338
Feb 3, 2026190.00196.50186.70190.79190.792.41%4,385,455
Feb 2, 2026201.99201.99186.00186.30186.30-8.19%4,993,169
Jan 30, 2026204.97206.88196.00202.92202.92-0.77%5,154,403
Jan 29, 2026208.10219.45204.50204.50204.50-2.19%6,874,431
Jan 28, 2026203.00217.68203.00209.07209.075.13%7,977,723
Jan 27, 2026182.31202.00177.77198.86198.868.34%7,663,702
Jan 26, 2026193.22193.92181.82183.56183.56-4.99%5,291,115
Jan 23, 2026200.43200.43191.00193.21193.21-4.01%6,930,819
Jan 22, 2026199.00206.77196.64201.29201.292.37%7,654,505
Jan 21, 2026175.01199.91175.01196.63196.6311.01%9,288,695
Jan 20, 2026174.02183.49174.00177.13177.130.99%4,131,411
Jan 19, 2026178.05178.88173.33175.40175.40-1.83%3,183,333
Jan 16, 2026168.59180.00168.59178.67178.676.04%5,551,943
Jan 15, 2026165.60170.30164.51168.50168.500.21%2,969,014
Jan 14, 2026167.34171.34165.39168.15168.150.45%3,451,448
Jan 13, 2026170.00171.75166.70167.40167.40-1.92%3,551,423
Jan 12, 2026173.64174.00168.20170.68170.68-2.36%5,476,404
Jan 9, 2026173.38175.10169.51174.80174.800.63%3,733,605
Jan 8, 2026172.23176.49172.02173.70173.70-0.74%3,402,378
Jan 7, 2026168.97180.24168.97174.99174.994.16%6,942,505
Jan 6, 2026161.99168.33160.65168.00168.003.51%4,507,105
Jan 5, 2026162.83163.79158.96162.31162.311.52%3,439,004
Dec 31, 2025161.62163.37158.18159.88159.88-1.13%2,052,794
Dec 30, 2025160.72164.59160.25161.70161.70-0.32%2,637,111
Dec 29, 2025156.05164.97156.05162.22162.223.99%4,554,266
Dec 26, 2025159.10159.70155.61155.99155.99-3.03%2,859,784
Dec 25, 2025157.99163.97157.99160.86160.861.81%4,123,149
Dec 24, 2025143.65159.24143.12158.00158.0010.10%6,540,362
Dec 23, 2025142.85146.00142.10143.51143.51-0.04%2,217,137
Dec 22, 2025140.86144.30139.78143.57143.572.25%2,521,837
Dec 19, 2025142.29145.88140.06140.41140.41-0.10%2,088,874
Dec 18, 2025138.90141.96138.88140.55140.550.04%2,181,175
Dec 17, 2025139.70140.73136.58140.50140.500.28%3,365,256
Dec 16, 2025142.27143.90139.66140.11140.11-1.70%1,844,553
Dec 15, 2025145.68147.88142.30142.53142.53-3.62%3,078,519
Dec 12, 2025144.75149.03143.00147.88147.882.16%3,802,274
Dec 11, 2025154.89154.89143.63144.75144.75-5.76%5,140,404
Dec 10, 2025148.18156.98143.93153.60153.603.66%8,608,067
Nov 25, 2025147.28150.86146.00148.18148.181.37%3,391,019
Nov 24, 2025142.65148.39138.01146.18146.183.67%3,571,884
Nov 21, 2025149.01152.08140.61141.00141.00-6.57%3,824,424
Nov 20, 2025158.34158.86150.40150.91150.91-3.49%3,081,306
Nov 19, 2025160.20162.19155.10156.36156.36-2.37%2,731,652
Nov 18, 2025163.18166.68158.60160.15160.15-2.12%2,652,166
Nov 17, 2025164.20167.00160.61163.62163.62-0.70%2,355,299
Nov 14, 2025164.85171.89163.28164.78164.78-1.22%3,288,025
Nov 13, 2025164.00170.40163.50166.82166.822.06%2,974,614
Nov 12, 2025164.56168.00162.50163.46163.46-0.61%2,122,775
Nov 11, 2025167.00171.20163.15164.47164.47-1.38%2,635,475
Nov 10, 2025170.35172.18164.59166.77166.77-2.08%3,031,317
Nov 7, 2025173.60175.32169.60170.32170.32-3.20%3,066,100
Nov 6, 2025178.00179.97172.10175.95175.95-1.05%3,760,618
Nov 5, 2025176.60183.14172.60177.81177.81-0.86%4,308,069
Nov 4, 2025176.71181.10173.37179.36179.361.16%4,561,120
Nov 3, 2025170.10181.58166.07177.30177.304.44%6,684,590
Oct 31, 2025171.21175.55168.70169.77169.77-0.84%4,131,172
Oct 30, 2025170.28173.40166.73171.20171.200.54%5,130,070
Oct 29, 2025161.80173.94161.80170.28170.286.71%6,869,076
Oct 28, 2025155.00160.85153.90159.58159.582.08%3,569,443
Oct 27, 2025156.95158.10153.30156.33156.330.50%3,548,122
Oct 24, 2025152.63156.15152.08155.55155.552.81%3,089,237
Oct 23, 2025152.60153.20147.60151.30151.30-2.48%2,744,384
Oct 22, 2025153.57159.66151.10155.15155.15-0.39%2,797,395
Oct 21, 2025153.88156.38153.01155.75155.750.74%2,539,411
Oct 20, 2025155.48157.43153.01154.60154.601.64%2,025,666
Oct 17, 2025163.00164.26151.68152.10152.10-7.41%3,849,162
Oct 16, 2025165.88169.00163.86164.28164.28-2.19%2,951,311
Oct 15, 2025163.99168.70160.00167.96167.962.95%3,762,144
Oct 14, 2025168.63172.85162.15163.15163.15-3.25%4,172,331
Oct 13, 2025158.62173.00157.00168.63168.634.75%5,566,949
Oct 10, 2025168.80169.88160.36160.98160.98-5.94%4,316,691
Oct 9, 2025175.24177.63170.51171.14171.14-1.27%5,318,339
Sep 30, 2025168.00174.21167.29173.34173.343.75%4,468,786
Sep 29, 2025166.71168.83163.00167.08167.08-0.91%3,820,929
Sep 26, 2025165.80176.13164.75168.61168.611.66%5,824,481
Sep 25, 2025167.46169.95164.98165.85165.85-1.86%3,915,749
Sep 24, 2025158.61170.12157.86169.00169.006.02%7,778,431
Sep 23, 2025158.10160.50152.89159.40159.400.30%4,412,381
Sep 22, 2025154.30159.50153.28158.92158.922.53%4,205,213
Sep 19, 2025159.55163.22154.25155.00155.00-2.82%4,925,968
Sep 18, 2025158.50166.95156.80159.50159.50-0.24%7,904,018
Sep 17, 2025159.51166.33156.89159.89159.891.36%7,005,305