Skip to main content
3Peak Incorporated (SHA:688536)
China flag China · Delayed Price · Currency is CNY
236.60
+4.60 (1.98%)
Apr 29, 2026, 2:35 PM CST

3Peak Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026223.88242.40222.20235.22-6.28%8,191,658
Apr 27, 2026219.90223.00210.53221.32221.321.99%7,272,473
Apr 24, 2026224.00227.79215.49217.00217.001.96%7,645,931
Apr 23, 2026212.93227.98210.70212.82212.822.41%8,818,937
Apr 22, 2026198.27211.80197.00207.82207.824.27%5,256,112
Apr 21, 2026196.99201.71191.03199.31199.311.20%4,412,128
Apr 20, 2026201.01202.68196.11196.95196.95-2.34%4,511,318
Apr 17, 2026196.70204.86196.26201.66201.662.99%4,985,240
Apr 16, 2026190.05201.20187.51195.80195.803.05%5,709,268
Apr 15, 2026188.08196.32187.57190.00190.001.32%5,469,862
Apr 14, 2026184.50191.93183.02187.52187.523.13%4,943,137
Apr 13, 2026182.08187.50181.50181.82181.82-1.48%3,779,886
Apr 10, 2026185.42187.80183.51184.55184.550.14%3,731,860
Apr 9, 2026185.00187.17183.10184.30184.30-1.04%3,920,128
Apr 8, 2026174.70186.60173.00186.24186.2410.53%7,149,147
Apr 7, 2026162.58171.68162.40168.50168.503.64%3,793,218
Apr 3, 2026168.40168.50160.00162.58162.58-1.53%3,311,901
Apr 2, 2026169.00174.05164.17165.10165.10-5.52%4,175,762
Apr 1, 2026177.00178.00170.11174.74174.741.63%4,643,590
Mar 31, 2026183.00183.00171.58171.93171.93-7.06%5,891,289
Mar 30, 2026186.80192.28182.28185.00185.00-2.79%4,781,473
Mar 27, 2026183.22193.53179.20190.30190.302.31%5,102,644
Mar 26, 2026189.05192.30183.96186.00186.00-1.43%4,816,741
Mar 25, 2026183.00195.60182.00188.70188.704.89%6,204,855
Mar 24, 2026182.80182.80173.03179.91179.911.02%4,690,060
Mar 23, 2026170.20184.53170.20178.10178.101.07%6,025,661
Mar 20, 2026173.35181.20170.10176.21176.212.54%4,471,448
Mar 19, 2026175.80176.97170.66171.85171.85-3.79%3,267,562
Mar 18, 2026179.35180.99176.68178.62178.620.97%2,948,789
Mar 17, 2026188.01188.01176.86176.90176.90-6.69%4,896,727
Mar 16, 2026176.98191.00173.21189.59189.596.81%7,771,067
Mar 13, 2026180.00181.10174.00177.50177.50-2.02%4,103,255
Mar 12, 2026180.00190.70180.00181.16181.162.65%6,326,194
Mar 11, 2026176.55182.70174.71176.48176.48-0.85%4,038,410
Mar 10, 2026174.38181.60173.18178.00178.004.98%4,727,245
Mar 9, 2026163.22170.99161.35169.55169.55-0.85%3,850,552
Mar 6, 2026160.03173.88160.00171.01171.015.98%5,200,666
Mar 5, 2026160.00163.20159.00161.36161.363.07%3,271,192
Mar 4, 2026158.00161.07155.00156.55156.55-1.73%3,373,586
Mar 3, 2026171.86175.50157.99159.30159.30-7.31%5,165,073
Mar 2, 2026174.00177.77170.88171.86171.86-2.78%4,154,230
Feb 27, 2026178.90178.90173.57176.78176.78-1.66%2,650,686
Feb 26, 2026177.23181.75175.10179.77179.770.62%3,025,124
Feb 25, 2026180.00180.62175.80178.66178.660.40%2,616,368
Feb 24, 2026182.00183.33175.58177.95177.95-1.08%2,711,253
Feb 13, 2026181.10185.80179.85179.89179.89-1.80%2,936,938
Feb 12, 2026181.90184.75179.01183.18183.181.52%3,291,176
Feb 11, 2026181.00182.77176.00180.44180.44-0.11%3,132,518
Feb 10, 2026185.36185.60180.44180.63180.63-1.99%2,728,634
Feb 9, 2026183.76186.40181.96184.30184.302.25%3,562,035
Feb 6, 2026184.00186.26180.04180.25180.25-4.45%4,070,898
Feb 5, 2026181.80188.99178.88188.64188.642.07%4,904,149
Feb 4, 2026188.00190.78182.19184.81184.81-3.13%4,017,338
Feb 3, 2026190.00196.50186.70190.79190.792.41%4,385,455
Feb 2, 2026201.99201.99186.00186.30186.30-8.19%4,993,169
Jan 30, 2026204.97206.88196.00202.92202.92-0.77%5,154,403
Jan 29, 2026208.10219.45204.50204.50204.50-2.19%6,874,431
Jan 28, 2026203.00217.68203.00209.07209.075.13%7,977,723
Jan 27, 2026182.31202.00177.77198.86198.868.34%7,663,702
Jan 26, 2026193.22193.92181.82183.56183.56-4.99%5,291,115
Jan 23, 2026200.43200.43191.00193.21193.21-4.01%6,930,819
Jan 22, 2026199.00206.77196.64201.29201.292.37%7,654,505
Jan 21, 2026175.01199.91175.01196.63196.6311.01%9,288,695
Jan 20, 2026174.02183.49174.00177.13177.130.99%4,131,411
Jan 19, 2026178.05178.88173.33175.40175.40-1.83%3,183,333
Jan 16, 2026168.59180.00168.59178.67178.676.04%5,551,943
Jan 15, 2026165.60170.30164.51168.50168.500.21%2,969,014
Jan 14, 2026167.34171.34165.39168.15168.150.45%3,451,448
Jan 13, 2026170.00171.75166.70167.40167.40-1.92%3,551,423
Jan 12, 2026173.64174.00168.20170.68170.68-2.36%5,476,404
Jan 9, 2026173.38175.10169.51174.80174.800.63%3,733,605
Jan 8, 2026172.23176.49172.02173.70173.70-0.74%3,402,378
Jan 7, 2026168.97180.24168.97174.99174.994.16%6,942,505
Jan 6, 2026161.99168.33160.65168.00168.003.51%4,507,105
Jan 5, 2026162.83163.79158.96162.31162.311.52%3,439,004
Dec 31, 2025161.62163.37158.18159.88159.88-1.13%2,052,794
Dec 30, 2025160.72164.59160.25161.70161.70-0.32%2,637,111
Dec 29, 2025156.05164.97156.05162.22162.223.99%4,554,266
Dec 26, 2025159.10159.70155.61155.99155.99-3.03%2,859,784
Dec 25, 2025157.99163.97157.99160.86160.861.81%4,123,149
Dec 24, 2025143.65159.24143.12158.00158.0010.10%6,540,362
Dec 23, 2025142.85146.00142.10143.51143.51-0.04%2,217,137
Dec 22, 2025140.86144.30139.78143.57143.572.25%2,521,837
Dec 19, 2025142.29145.88140.06140.41140.41-0.10%2,088,874
Dec 18, 2025138.90141.96138.88140.55140.550.04%2,181,175
Dec 17, 2025139.70140.73136.58140.50140.500.28%3,365,256
Dec 16, 2025142.27143.90139.66140.11140.11-1.70%1,844,553
Dec 15, 2025145.68147.88142.30142.53142.53-3.62%3,078,519
Dec 12, 2025144.75149.03143.00147.88147.882.16%3,802,274
Dec 11, 2025154.89154.89143.63144.75144.75-5.76%5,140,404
Dec 10, 2025148.18156.98143.93153.60153.603.66%8,608,067
Nov 25, 2025147.28150.86146.00148.18148.181.37%3,391,019
Nov 24, 2025142.65148.39138.01146.18146.183.67%3,571,884
Nov 21, 2025149.01152.08140.61141.00141.00-6.57%3,824,424
Nov 20, 2025158.34158.86150.40150.91150.91-3.49%3,081,306
Nov 19, 2025160.20162.19155.10156.36156.36-2.37%2,731,652
Nov 18, 2025163.18166.68158.60160.15160.15-2.12%2,652,166
Nov 17, 2025164.20167.00160.61163.62163.62-0.70%2,355,299
Nov 14, 2025164.85171.89163.28164.78164.78-1.22%3,288,025
Nov 13, 2025164.00170.40163.50166.82166.822.06%2,974,614