Skip to main content
Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China flag China · Delayed Price · Currency is CNY
2.690
+0.050 (1.89%)
At close: Dec 5, 2025

SHA:688538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.642.702.632.692.691.89%49,919,113
Dec 4, 20252.662.662.632.642.64-0.75%41,020,780
Dec 3, 20252.682.692.642.662.66-0.75%45,124,266
Dec 2, 20252.692.702.672.682.68-0.37%43,247,290
Dec 1, 20252.732.732.682.692.69-2.18%76,837,060
Nov 28, 20252.672.762.652.752.753.38%91,321,310
Nov 27, 20252.652.692.642.662.660.38%52,644,160
Nov 26, 20252.632.702.622.652.650.76%60,610,220
Nov 25, 20252.642.662.632.632.63-0.38%50,771,420
Nov 24, 20252.612.652.602.642.641.15%63,599,661
Nov 21, 20252.652.662.592.612.61-1.88%82,705,860
Nov 20, 20252.672.682.652.662.660.38%46,835,060
Nov 19, 20252.702.712.642.652.65-1.49%56,972,750
Nov 18, 20252.762.772.682.692.69-2.89%74,633,780
Nov 17, 20252.752.792.742.772.770.36%56,035,860
Nov 14, 20252.752.782.742.762.76-58,048,560
Nov 13, 20252.762.782.732.762.76-0.36%83,677,380
Nov 12, 20252.832.842.762.772.77-2.12%77,281,870
Nov 11, 20252.872.912.822.832.83-1.05%121,420,500
Nov 10, 20252.812.932.802.862.862.14%185,913,400
Nov 7, 20252.652.922.652.802.805.26%206,610,700
Nov 6, 20252.642.682.642.662.660.76%50,126,150
Nov 5, 20252.612.662.612.642.640.38%52,603,760
Nov 4, 20252.672.682.622.632.63-1.87%64,139,020
Nov 3, 20252.712.712.662.682.68-1.47%85,455,540
Oct 31, 20252.702.742.702.722.72-76,436,140
Oct 30, 20252.722.752.712.722.72-0.37%76,421,430
Oct 29, 20252.702.742.682.732.730.74%62,218,200
Oct 28, 20252.732.742.702.712.71-0.73%70,216,180
Oct 27, 20252.732.762.722.732.73-75,368,840
Oct 24, 20252.742.762.712.732.730.37%65,661,520
Oct 23, 20252.722.732.672.722.72-0.37%68,218,270
Oct 22, 20252.722.752.712.732.73-0.36%60,033,530
Oct 21, 20252.692.762.682.742.741.86%87,346,970
Oct 20, 20252.712.742.682.692.69-72,596,480
Oct 17, 20252.752.772.682.692.69-2.18%88,636,350
Oct 16, 20252.792.802.752.752.75-1.79%74,973,760
Oct 15, 20252.802.822.772.802.800.36%76,664,230
Oct 14, 20252.872.922.782.792.79-1.76%128,359,000
Oct 13, 20252.742.862.742.842.84-1.73%143,908,700
Oct 10, 20252.922.932.872.892.89-2.36%140,557,800
Oct 9, 20252.922.992.902.962.962.07%192,169,700
Sep 30, 20252.852.912.842.902.901.75%149,292,100
Sep 29, 20252.922.922.822.852.85-2.73%184,443,000
Sep 26, 20252.873.022.862.932.932.45%233,262,800
Sep 25, 20252.902.922.832.862.86-2.05%207,786,800
Sep 24, 20252.713.072.692.922.928.15%393,456,600
Sep 23, 20252.752.762.652.702.70-2.17%127,234,400
Sep 22, 20252.772.792.732.762.76-0.72%109,441,700
Sep 19, 20252.822.842.762.782.78-1.42%111,414,600
Sep 18, 20252.842.892.772.822.82-0.70%163,710,800
Sep 17, 20252.802.872.772.842.841.79%143,246,900
Sep 16, 20252.772.822.752.792.790.72%96,038,300
Sep 15, 20252.722.792.712.772.772.21%140,363,700
Sep 12, 20252.702.742.672.712.710.37%111,289,300
Sep 11, 20252.612.712.582.702.703.45%98,910,610
Sep 10, 20252.612.642.602.612.61-58,722,230
Sep 9, 20252.662.672.612.612.61-2.61%73,386,590
Sep 8, 20252.692.732.642.682.68-0.37%91,245,510
Sep 5, 20252.642.702.612.692.691.89%94,776,800
Sep 4, 20252.702.722.602.642.64-2.22%126,945,600
Sep 3, 20252.782.782.682.702.70-2.88%113,695,500
Sep 2, 20252.862.862.762.782.78-2.80%150,670,500
Sep 1, 20252.772.902.762.862.863.25%225,433,100
Aug 29, 20252.762.792.742.772.770.73%140,317,700
Aug 28, 20252.702.762.662.752.751.10%149,071,300
Aug 27, 20252.782.792.722.722.72-1.81%134,637,800
Aug 26, 20252.742.802.732.772.770.73%109,910,900
Aug 25, 20252.742.792.722.752.751.10%174,004,800
Aug 22, 20252.672.722.662.722.721.87%138,247,600
Aug 21, 20252.672.692.652.672.67-82,052,860
Aug 20, 20252.642.672.622.672.671.14%82,094,550
Aug 19, 20252.642.662.622.642.64-72,302,290
Aug 18, 20252.602.672.602.642.641.54%114,007,500
Aug 15, 20252.542.602.542.602.602.36%72,815,090
Aug 14, 20252.612.622.542.542.54-3.05%92,896,110
Aug 13, 20252.622.642.602.622.620.77%73,211,170
Aug 12, 20252.662.672.592.602.60-2.26%93,523,690
Aug 11, 20252.672.682.622.662.66-0.37%88,272,840
Aug 8, 20252.562.682.552.672.674.30%143,409,300
Aug 7, 20252.562.582.552.562.56-0.39%52,035,420
Aug 6, 20252.562.572.532.572.570.39%52,535,030
Aug 5, 20252.532.572.532.562.561.19%52,280,810
Aug 4, 20252.552.562.522.532.53-1.56%58,494,600
Aug 1, 20252.542.582.542.572.570.39%66,818,720
Jul 31, 20252.612.622.552.562.56-2.29%98,487,380
Jul 30, 20252.612.632.592.622.620.38%87,172,790
Jul 29, 20252.582.632.572.612.610.77%83,796,190
Jul 28, 20252.582.622.552.592.590.39%88,352,450
Jul 25, 20252.532.592.512.582.582.38%106,806,600
Jul 24, 20252.472.522.462.522.522.02%75,755,950
Jul 23, 20252.482.492.452.472.47-57,989,870
Jul 22, 20252.452.472.432.472.470.82%40,495,800
Jul 21, 20252.392.452.392.452.452.51%63,569,010
Jul 18, 20252.402.412.382.392.39-0.42%32,385,300
Jul 17, 20252.402.412.382.402.400.42%38,578,560
Jul 16, 20252.392.412.382.392.39-29,093,350
Jul 15, 20252.442.442.382.392.39-1.65%52,371,910
Jul 14, 20252.422.452.412.432.430.83%39,381,910
Jul 11, 20252.392.422.382.412.410.84%50,416,570