Skip to main content
Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China flag China · Delayed Price · Currency is CNY
2.490
-0.040 (-1.58%)
Mar 9, 2026, 3:00 PM CST

SHA:688538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.552.462.532.53-76,266,339
Mar 5, 20262.462.582.462.532.533.69%110,263,000
Mar 4, 20262.472.492.432.442.44-1.61%62,584,850
Mar 3, 20262.552.572.472.482.48-2.75%100,752,100
Mar 2, 20262.582.602.542.552.55-2.30%92,765,420
Feb 27, 20262.582.622.572.612.611.16%66,153,790
Feb 26, 20262.642.642.572.582.58-1.90%99,509,270
Feb 25, 20262.612.662.612.632.630.77%62,433,820
Feb 24, 20262.602.642.602.612.610.77%53,909,670
Feb 13, 20262.622.632.592.592.59-0.77%55,084,150
Feb 12, 20262.642.652.612.612.61-1.14%56,303,470
Feb 11, 20262.642.662.632.642.640.38%41,151,030
Feb 10, 20262.682.682.632.632.63-1.87%64,907,547
Feb 9, 20262.632.692.622.682.682.68%90,606,790
Feb 6, 20262.602.642.572.612.610.38%63,417,800
Feb 5, 20262.622.632.592.602.60-0.76%61,667,530
Feb 4, 20262.602.632.582.622.620.77%64,847,970
Feb 3, 20262.572.612.552.602.601.56%81,941,930
Feb 2, 20262.642.652.552.562.56-3.40%131,397,618
Jan 30, 20262.712.722.632.652.65-2.21%122,529,800
Jan 29, 20262.742.762.702.712.71-1.09%93,389,880
Jan 28, 20262.772.792.732.742.74-1.08%91,627,530
Jan 27, 20262.752.812.682.772.770.73%124,072,900
Jan 26, 20262.802.832.732.752.75-2.14%122,507,900
Jan 23, 20262.722.812.712.812.813.69%187,874,400
Jan 22, 20262.682.722.682.712.711.12%97,043,900
Jan 21, 20262.672.692.662.682.68-81,214,940
Jan 20, 20262.702.712.652.682.68-0.37%100,345,300
Jan 19, 20262.662.722.642.692.691.13%107,697,800
Jan 16, 20262.682.702.642.662.660.38%122,038,200
Jan 15, 20262.722.732.652.652.65-3.28%115,417,900
Jan 14, 20262.732.792.712.742.74-120,447,800
Jan 13, 20262.742.812.702.742.74-121,758,500
Jan 12, 20262.732.742.702.742.74-0.36%105,324,000
Jan 9, 20262.732.752.712.752.751.10%87,957,447
Jan 8, 20262.712.732.702.722.720.37%65,427,500
Jan 7, 20262.722.742.702.712.71-0.73%73,747,868
Jan 6, 20262.682.742.672.732.731.49%90,706,776
Jan 5, 20262.652.692.642.692.691.13%66,123,250
Dec 31, 20252.642.672.622.662.660.76%46,247,016
Dec 30, 20252.662.672.632.642.64-1.12%48,578,670
Dec 29, 20252.722.732.652.672.67-1.84%58,259,280
Dec 26, 20252.702.732.692.722.721.12%55,525,520
Dec 25, 20252.682.712.672.692.690.37%43,363,990
Dec 24, 20252.642.702.632.682.681.13%50,175,890
Dec 23, 20252.662.672.632.652.65-0.38%45,630,061
Dec 22, 20252.672.682.652.662.660.38%45,103,690
Dec 19, 20252.612.662.602.652.651.92%54,973,530
Dec 18, 20252.602.652.602.602.60-0.76%57,559,340
Dec 17, 20252.632.652.592.622.62-0.76%63,778,212
Dec 16, 20252.672.682.632.642.64-1.12%50,534,162
Dec 15, 20252.682.702.652.672.67-0.74%50,443,240
Dec 12, 20252.662.712.652.692.691.13%55,533,820
Dec 11, 20252.662.712.642.662.660.38%64,054,220
Dec 10, 20252.652.672.632.652.65-0.38%43,235,140
Dec 9, 20252.662.682.642.662.66-0.37%35,920,420
Dec 8, 20252.692.722.662.672.67-0.74%54,197,210
Dec 5, 20252.642.702.632.692.691.89%49,919,113
Dec 4, 20252.662.662.632.642.64-0.75%41,020,780
Dec 3, 20252.682.692.642.662.66-0.75%45,124,266
Dec 2, 20252.692.702.672.682.68-0.37%43,247,290
Dec 1, 20252.732.732.682.692.69-2.18%76,837,060
Nov 28, 20252.672.762.652.752.753.38%91,321,310
Nov 27, 20252.652.692.642.662.660.38%52,644,160
Nov 26, 20252.632.702.622.652.650.76%60,610,220
Nov 25, 20252.642.662.632.632.63-0.38%50,771,420
Nov 24, 20252.612.652.602.642.641.15%63,599,661
Nov 21, 20252.652.662.592.612.61-1.88%82,705,860
Nov 20, 20252.672.682.652.662.660.38%46,835,060
Nov 19, 20252.702.712.642.652.65-1.49%56,972,750
Nov 18, 20252.762.772.682.692.69-2.89%74,633,780
Nov 17, 20252.752.792.742.772.770.36%56,035,860
Nov 14, 20252.752.782.742.762.76-58,048,560
Nov 13, 20252.762.782.732.762.76-0.36%83,677,380
Nov 12, 20252.832.842.762.772.77-2.12%77,281,870
Nov 11, 20252.872.912.822.832.83-1.05%121,420,500
Nov 10, 20252.812.932.802.862.862.14%185,913,400
Nov 7, 20252.652.922.652.802.805.26%206,610,700
Nov 6, 20252.642.682.642.662.660.76%50,126,150
Nov 5, 20252.612.662.612.642.640.38%52,603,760
Nov 4, 20252.672.682.622.632.63-1.87%64,139,020
Nov 3, 20252.712.712.662.682.68-1.47%85,455,540
Oct 31, 20252.702.742.702.722.72-76,436,140
Oct 30, 20252.722.752.712.722.72-0.37%76,421,430
Oct 29, 20252.702.742.682.732.730.74%62,218,200
Oct 28, 20252.732.742.702.712.71-0.73%70,216,180
Oct 27, 20252.732.762.722.732.73-75,368,840
Oct 24, 20252.742.762.712.732.730.37%65,661,520
Oct 23, 20252.722.732.672.722.72-0.37%68,218,270
Oct 22, 20252.722.752.712.732.73-0.36%60,033,530
Oct 21, 20252.692.762.682.742.741.86%87,346,970
Oct 20, 20252.712.742.682.692.69-72,596,480
Oct 17, 20252.752.772.682.692.69-2.18%88,636,350
Oct 16, 20252.792.802.752.752.75-1.79%74,973,760
Oct 15, 20252.802.822.772.802.800.36%76,664,230
Oct 14, 20252.872.922.782.792.79-1.76%128,359,000
Oct 13, 20252.742.862.742.842.84-1.73%143,908,700
Oct 10, 20252.922.932.872.892.89-2.36%140,557,800
Oct 9, 20252.922.992.902.962.962.07%192,169,700
Sep 30, 20252.852.912.842.902.901.75%149,292,100