Skip to main content
Everdisplay Optronics (Shanghai) Co., Ltd. (SHA:688538)
China flag China · Delayed Price · Currency is CNY
2.250
+0.010 (0.45%)
Apr 29, 2026, 11:27 AM CST

SHA:688538 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.242.272.222.26-0.89%30,371,404
Apr 28, 20262.222.272.212.242.240.90%65,342,060
Apr 27, 20262.222.232.172.222.22-60,580,400
Apr 24, 20262.232.242.202.222.22-0.45%46,661,320
Apr 23, 20262.272.282.222.232.23-1.76%70,972,170
Apr 22, 20262.262.282.262.272.270.44%38,487,750
Apr 21, 20262.282.292.262.262.26-1.31%48,865,060
Apr 20, 20262.282.312.272.292.290.44%55,956,660
Apr 17, 20262.272.292.262.282.28-50,119,590
Apr 16, 20262.272.292.272.282.280.44%45,780,300
Apr 15, 20262.282.292.272.272.27-0.44%45,977,200
Apr 14, 20262.292.292.262.282.28-42,617,330
Apr 13, 20262.312.312.272.282.28-1.30%61,658,310
Apr 10, 20262.312.342.302.312.310.43%53,596,150
Apr 9, 20262.332.342.292.302.30-1.71%55,456,350
Apr 8, 20262.302.342.292.342.343.08%73,440,390
Apr 7, 20262.272.292.262.272.27-38,557,750
Apr 3, 20262.292.302.252.272.27-0.44%40,518,070
Apr 2, 20262.312.312.272.282.28-1.30%44,018,000
Apr 1, 20262.312.332.292.312.311.32%45,287,420
Mar 31, 20262.302.332.282.282.28-1.30%47,662,750
Mar 30, 20262.282.312.252.312.31-55,109,970
Mar 27, 20262.272.322.272.312.310.43%58,418,487
Mar 26, 20262.332.352.292.302.30-1.71%51,272,210
Mar 25, 20262.322.352.312.342.340.86%56,559,900
Mar 24, 20262.312.332.282.322.321.75%53,627,420
Mar 23, 20262.352.362.262.282.28-4.20%77,311,010
Mar 20, 20262.402.432.382.382.38-0.83%47,863,234
Mar 19, 20262.432.442.392.402.40-1.64%62,330,810
Mar 18, 20262.452.462.432.442.44-0.41%53,871,119
Mar 17, 20262.472.502.442.452.45-0.81%61,960,040
Mar 16, 20262.512.512.452.472.47-1.59%83,916,980
Mar 13, 20262.492.552.492.512.510.40%81,428,770
Mar 12, 20262.492.522.482.502.500.40%62,138,510
Mar 11, 20262.502.512.482.492.49-0.40%58,207,910
Mar 10, 20262.522.542.492.502.500.40%56,650,660
Mar 9, 20262.502.512.462.492.49-1.58%66,966,860
Mar 6, 20262.502.552.462.532.53-76,266,339
Mar 5, 20262.462.582.462.532.533.69%110,263,000
Mar 4, 20262.472.492.432.442.44-1.61%62,584,850
Mar 3, 20262.552.572.472.482.48-2.75%100,752,100
Mar 2, 20262.582.602.542.552.55-2.30%92,765,420
Feb 27, 20262.582.622.572.612.611.16%66,153,790
Feb 26, 20262.642.642.572.582.58-1.90%99,509,270
Feb 25, 20262.612.662.612.632.630.77%62,433,820
Feb 24, 20262.602.642.602.612.610.77%53,909,670
Feb 13, 20262.622.632.592.592.59-0.77%55,084,150
Feb 12, 20262.642.652.612.612.61-1.14%56,303,470
Feb 11, 20262.642.662.632.642.640.38%41,151,030
Feb 10, 20262.682.682.632.632.63-1.87%64,907,547
Feb 9, 20262.632.692.622.682.682.68%90,606,790
Feb 6, 20262.602.642.572.612.610.38%63,417,800
Feb 5, 20262.622.632.592.602.60-0.76%61,667,530
Feb 4, 20262.602.632.582.622.620.77%64,847,970
Feb 3, 20262.572.612.552.602.601.56%81,941,930
Feb 2, 20262.642.652.552.562.56-3.40%131,397,618
Jan 30, 20262.712.722.632.652.65-2.21%122,529,800
Jan 29, 20262.742.762.702.712.71-1.09%93,389,880
Jan 28, 20262.772.792.732.742.74-1.08%91,627,530
Jan 27, 20262.752.812.682.772.770.73%124,072,900
Jan 26, 20262.802.832.732.752.75-2.14%122,507,900
Jan 23, 20262.722.812.712.812.813.69%187,874,400
Jan 22, 20262.682.722.682.712.711.12%97,043,900
Jan 21, 20262.672.692.662.682.68-81,214,940
Jan 20, 20262.702.712.652.682.68-0.37%100,345,300
Jan 19, 20262.662.722.642.692.691.13%107,697,800
Jan 16, 20262.682.702.642.662.660.38%122,038,200
Jan 15, 20262.722.732.652.652.65-3.28%115,417,900
Jan 14, 20262.732.792.712.742.74-120,447,800
Jan 13, 20262.742.812.702.742.74-121,758,500
Jan 12, 20262.732.742.702.742.74-0.36%105,324,000
Jan 9, 20262.732.752.712.752.751.10%87,957,447
Jan 8, 20262.712.732.702.722.720.37%65,427,500
Jan 7, 20262.722.742.702.712.71-0.73%73,747,868
Jan 6, 20262.682.742.672.732.731.49%90,706,776
Jan 5, 20262.652.692.642.692.691.13%66,123,250
Dec 31, 20252.642.672.622.662.660.76%46,247,016
Dec 30, 20252.662.672.632.642.64-1.12%48,578,670
Dec 29, 20252.722.732.652.672.67-1.84%58,259,280
Dec 26, 20252.702.732.692.722.721.12%55,525,520
Dec 25, 20252.682.712.672.692.690.37%43,363,990
Dec 24, 20252.642.702.632.682.681.13%50,175,890
Dec 23, 20252.662.672.632.652.65-0.38%45,630,061
Dec 22, 20252.672.682.652.662.660.38%45,103,690
Dec 19, 20252.612.662.602.652.651.92%54,973,530
Dec 18, 20252.602.652.602.602.60-0.76%57,559,340
Dec 17, 20252.632.652.592.622.62-0.76%63,778,212
Dec 16, 20252.672.682.632.642.64-1.12%50,534,162
Dec 15, 20252.682.702.652.672.67-0.74%50,443,240
Dec 12, 20252.662.712.652.692.691.13%55,533,820
Dec 11, 20252.662.712.642.662.660.38%64,054,220
Dec 10, 20252.652.672.632.652.65-0.38%43,235,140
Dec 9, 20252.662.682.642.662.66-0.37%35,920,420
Dec 8, 20252.692.722.662.672.67-0.74%54,197,210
Dec 5, 20252.642.702.632.692.691.89%49,919,113
Dec 4, 20252.662.662.632.642.64-0.75%41,020,780
Dec 3, 20252.682.692.642.662.66-0.75%45,124,266
Dec 2, 20252.692.702.672.682.68-0.37%43,247,290
Dec 1, 20252.732.732.682.692.69-2.18%76,837,060
Nov 28, 20252.672.762.652.752.753.38%91,321,310