Skip to main content
Sichuan Huiyu Pharmaceutical Co., Ltd. (SHA:688553)
China flag China · Delayed Price · Currency is CNY
18.49
+0.75 (4.23%)
Mar 10, 2026, 3:00 PM CST

SHA:688553 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.9918.5417.9918.4918.494.23%3,781,207
Mar 9, 202618.0218.1017.3417.7417.74-3.17%5,753,789
Mar 6, 202617.7618.6017.7118.3218.322.40%4,842,196
Mar 5, 202617.8018.3617.7817.8917.891.42%3,917,497
Mar 4, 202617.8717.9917.5817.6417.64-2.05%2,794,110
Mar 3, 202618.8918.9017.9818.0118.01-3.22%4,519,765
Mar 2, 202618.8219.0018.1818.6118.61-2.57%6,541,313
Feb 27, 202619.2519.2519.0219.1019.10-0.73%1,959,772
Feb 26, 202619.3019.9019.1919.2419.24-0.31%2,892,000
Feb 25, 202619.1819.3119.0019.3019.300.63%3,210,032
Feb 24, 202619.2119.3518.8819.1819.18-0.10%2,807,875
Feb 13, 202619.2419.4819.1419.2019.20-0.26%2,134,533
Feb 12, 202619.4519.4619.1219.2519.25-1.08%2,714,723
Feb 11, 202619.6219.7419.4219.4619.46-0.82%1,962,426
Feb 10, 202619.6819.8219.3619.6219.620.51%2,806,590
Feb 9, 202619.4819.6919.3519.5219.521.40%4,319,433
Feb 6, 202619.2719.6419.1219.2519.25-0.21%3,990,977
Feb 5, 202619.1819.4319.1019.2919.290.52%3,215,206
Feb 4, 202619.1119.3318.8519.1919.190.37%4,179,997
Feb 3, 202618.7119.2618.7119.1219.122.41%4,271,871
Feb 2, 202619.1919.3418.5118.6718.67-2.71%4,677,399
Jan 30, 202619.1519.6719.0719.1919.190.21%3,678,236
Jan 29, 202619.6019.7419.0519.1519.15-2.74%4,504,400
Jan 28, 202620.1220.3319.6019.6919.69-2.86%3,898,086
Jan 27, 202620.2120.3919.7320.2720.27-0.44%3,928,869
Jan 26, 202620.6820.8420.0020.3620.36-1.78%5,690,277
Jan 23, 202620.9020.9820.4120.7320.73-0.72%5,656,510
Jan 22, 202620.6821.0920.6820.8820.880.24%3,528,453
Jan 21, 202620.2921.0820.1620.8320.832.06%4,757,822
Jan 20, 202620.7820.8720.1820.4120.41-1.88%3,465,310
Jan 19, 202620.8121.1820.2020.8020.80-0.95%6,616,792
Jan 16, 202621.2021.6220.8721.0021.00-1.55%6,460,506
Jan 15, 202622.0022.0021.1621.3321.33-3.09%6,827,315
Jan 14, 202621.5922.7321.5122.0122.011.76%11,563,340
Jan 13, 202622.0022.5021.4621.6321.630.46%9,996,591
Jan 12, 202622.1922.4721.3521.5321.53-2.14%11,459,732
Jan 9, 202620.6022.1020.3722.0022.006.80%14,848,470
Jan 8, 202619.5421.2519.5420.6020.605.42%14,913,713
Jan 7, 202619.0019.9618.8519.5419.543.33%10,529,138
Jan 6, 202618.1219.0318.0418.9118.913.67%8,477,874
Jan 5, 202617.9618.2917.7918.2418.242.53%5,830,726
Dec 31, 202517.6918.1117.5217.7917.790.57%2,868,062
Dec 30, 202517.6718.0717.5617.6917.690.06%3,251,013
Dec 29, 202517.8917.9517.5017.6817.68-1.12%4,251,643
Dec 26, 202518.1618.1817.7617.8817.88-1.43%4,587,907
Dec 25, 202518.0918.3117.9918.1418.140.11%3,575,332
Dec 24, 202518.0618.3117.8218.1218.120.28%2,525,110
Dec 23, 202518.2718.4118.0018.0718.07-1.47%2,567,014
Dec 22, 202518.7018.7018.1018.3418.34-1.61%4,790,248
Dec 19, 202518.7618.9018.5018.6418.640.22%3,281,256
Dec 18, 202518.1918.8518.0918.6018.602.54%4,692,806
Dec 17, 202518.1118.2417.9218.1418.140.06%2,287,753
Dec 16, 202518.5018.5017.9318.1318.13-1.57%3,136,378
Dec 15, 202518.4618.7318.2518.4218.42-1.50%2,785,000
Dec 12, 202518.6818.7918.2018.7018.700.27%4,100,212
Dec 11, 202518.9119.1318.5318.6518.65-1.17%2,780,799
Dec 10, 202518.9419.1918.5718.8718.870.53%3,094,930
Dec 9, 202519.3219.3718.6918.7718.77-2.85%5,627,419
Dec 8, 202519.5119.9819.2019.3219.32-0.92%4,812,101
Dec 5, 202519.2919.6919.0419.5019.502.15%4,110,730
Dec 4, 202519.2019.2518.7119.0919.09-0.10%3,019,494
Dec 3, 202519.4319.6918.9019.1119.11-1.75%2,875,221
Dec 2, 202519.8619.8719.4219.4519.45-2.11%2,378,726
Dec 1, 202520.1220.3719.8119.8719.87-1.83%5,156,318
Nov 28, 202520.4020.4319.9120.2420.24-0.44%2,886,478
Nov 27, 202520.3420.6119.9220.3320.330.94%3,227,267
Nov 26, 202520.1321.1520.1320.1420.14-6,780,039
Nov 25, 202520.0020.5319.9320.1420.140.70%3,488,007
Nov 24, 202519.3620.1519.2020.0020.005.37%6,829,438
Nov 21, 202520.1020.1018.8818.9818.98-5.99%5,202,817
Nov 20, 202520.7920.8620.1120.1920.19-1.99%3,613,543
Nov 19, 202521.6121.8820.2620.6020.60-5.24%6,002,151
Nov 18, 202521.3822.1121.2221.7421.741.40%6,035,351
Nov 17, 202521.4921.5321.0021.4421.44-0.09%2,448,403
Nov 14, 202521.5922.0021.3621.4621.46-0.88%4,682,621
Nov 13, 202521.0122.0020.8721.6521.652.85%6,967,040
Nov 12, 202520.8521.1020.6721.0521.051.10%2,674,932
Nov 11, 202521.0421.0420.6820.8220.82-1.05%1,600,969
Nov 10, 202520.5821.0720.5821.0421.041.30%2,659,505
Nov 7, 202521.0721.1320.6720.7720.77-1.42%3,139,080
Nov 6, 202521.1821.2420.7621.0721.07-0.52%2,457,609
Nov 5, 202521.2021.3420.7521.1821.18-0.94%2,755,732
Nov 4, 202522.1822.3521.1521.3821.38-4.04%4,564,049
Nov 3, 202522.0822.5521.6122.2822.281.97%7,401,178
Oct 31, 202520.0222.0520.0221.8521.857.74%11,079,200
Oct 30, 202520.5420.7420.2120.2820.28-1.07%2,266,538
Oct 29, 202520.6020.6820.1820.5020.50-0.34%2,681,252
Oct 28, 202520.6920.7620.4920.5720.57-0.29%2,368,399
Oct 27, 202521.0021.2220.4020.6320.63-1.53%6,488,321
Oct 24, 202521.3521.3520.8520.9520.95-1.55%3,237,559
Oct 23, 202521.7921.9220.7121.2821.28-2.96%5,675,871
Oct 22, 202521.6122.5521.6121.9321.931.29%5,481,324
Oct 21, 202521.2021.9421.0121.6521.652.12%3,519,762
Oct 20, 202521.4021.5020.6221.2021.201.29%3,120,598
Oct 17, 202521.5822.2320.8020.9320.930.10%5,094,146
Oct 16, 202521.0021.5920.7420.9120.91-0.85%4,180,428
Oct 15, 202520.0821.2019.9221.0921.095.40%6,133,401
Oct 14, 202521.0121.5019.9020.0120.01-4.71%5,403,724
Oct 13, 202520.0021.5919.9021.0021.00-1.55%5,926,436
Oct 10, 202521.6822.1421.1721.3321.33-5,507,077