Skip to main content
Sichuan Huiyu Pharmaceutical Co., Ltd. (SHA:688553)
China flag China · Delayed Price · Currency is CNY
19.51
+0.06 (0.31%)
Apr 29, 2026, 3:00 PM CST

SHA:688553 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.2919.8219.0719.5119.510.31%7,279,513
Apr 28, 202619.7620.0719.3119.4519.45-2.16%7,114,129
Apr 27, 202620.2120.3619.6619.8819.881.12%15,352,387
Apr 24, 202619.1719.7718.9419.6619.662.50%9,877,130
Apr 23, 202619.2619.9319.0119.1819.18-0.72%16,035,820
Apr 22, 202618.8419.6318.7619.3219.321.68%12,006,445
Apr 21, 202619.2519.4318.6119.0019.00-2.06%9,964,354
Apr 20, 202619.6019.9319.3119.4019.40-2.71%10,994,280
Apr 17, 202619.8220.5519.6519.9419.940.05%9,788,571
Apr 16, 202620.2320.5819.8119.9319.93-1.53%12,138,780
Apr 15, 202619.9720.5519.5220.2420.242.38%18,652,020
Apr 14, 202619.9820.2319.3919.7719.77-0.60%10,432,720
Apr 13, 202619.6120.4519.3119.8919.89-0.60%14,975,533
Apr 10, 202620.9621.3019.9120.0120.01-5.43%26,118,770
Apr 9, 202624.5125.6521.0121.1621.16-12.24%40,023,780
Apr 8, 202624.5124.6122.3024.1124.11-1.83%32,685,875
Apr 7, 202623.9524.9023.1124.5624.567.48%41,740,786
Apr 3, 202621.0023.0020.9922.8522.854.77%30,563,400
Apr 2, 202619.4921.9919.0021.8121.8110.77%31,378,960
Apr 1, 202616.9820.0416.7619.6919.6917.90%22,636,972
Mar 31, 202617.0617.3516.6516.7016.70-2.17%4,397,384
Mar 30, 202617.1717.4016.8817.0717.07-1.39%5,024,383
Mar 27, 202616.0117.7015.9817.3117.316.98%6,314,890
Mar 26, 202616.2016.8116.1116.1816.180.06%3,548,377
Mar 25, 202615.8716.3515.8516.1716.171.89%2,465,825
Mar 24, 202615.5515.8715.4515.8715.874.41%4,361,152
Mar 23, 202616.0116.1315.1115.2015.20-5.94%5,681,425
Mar 20, 202617.1417.2916.1616.1616.16-5.28%5,567,497
Mar 19, 202617.4817.5617.0017.0617.06-3.07%2,138,260
Mar 18, 202617.5517.7017.3317.6017.600.80%2,586,425
Mar 17, 202617.7418.1317.3217.4617.46-2.84%4,199,059
Mar 16, 202617.7618.1717.7017.9717.971.13%3,164,939
Mar 13, 202617.9118.0917.6617.7717.77-1.06%3,426,371
Mar 12, 202618.1118.2517.8617.9617.96-1.43%1,713,863
Mar 11, 202618.4818.5318.1618.2218.22-1.46%2,913,157
Mar 10, 202617.9918.5417.9918.4918.494.23%3,781,207
Mar 9, 202618.0218.1017.3417.7417.74-3.17%5,753,789
Mar 6, 202617.7618.6017.7118.3218.322.40%4,842,196
Mar 5, 202617.8018.3617.7817.8917.891.42%3,917,497
Mar 4, 202617.8717.9917.5817.6417.64-2.05%2,794,110
Mar 3, 202618.8918.9017.9818.0118.01-3.22%4,519,765
Mar 2, 202618.8219.0018.1818.6118.61-2.57%6,541,313
Feb 27, 202619.2519.2519.0219.1019.10-0.73%1,959,772
Feb 26, 202619.3019.9019.1919.2419.24-0.31%2,892,000
Feb 25, 202619.1819.3119.0019.3019.300.63%3,210,032
Feb 24, 202619.2119.3518.8819.1819.18-0.10%2,807,875
Feb 13, 202619.2419.4819.1419.2019.20-0.26%2,134,533
Feb 12, 202619.4519.4619.1219.2519.25-1.08%2,714,723
Feb 11, 202619.6219.7419.4219.4619.46-0.82%1,962,426
Feb 10, 202619.6819.8219.3619.6219.620.51%2,806,590
Feb 9, 202619.4819.6919.3519.5219.521.40%4,319,433
Feb 6, 202619.2719.6419.1219.2519.25-0.21%3,990,977
Feb 5, 202619.1819.4319.1019.2919.290.52%3,215,206
Feb 4, 202619.1119.3318.8519.1919.190.37%4,179,997
Feb 3, 202618.7119.2618.7119.1219.122.41%4,271,871
Feb 2, 202619.1919.3418.5118.6718.67-2.71%4,677,399
Jan 30, 202619.1519.6719.0719.1919.190.21%3,678,236
Jan 29, 202619.6019.7419.0519.1519.15-2.74%4,504,400
Jan 28, 202620.1220.3319.6019.6919.69-2.86%3,898,086
Jan 27, 202620.2120.3919.7320.2720.27-0.44%3,928,869
Jan 26, 202620.6820.8420.0020.3620.36-1.78%5,690,277
Jan 23, 202620.9020.9820.4120.7320.73-0.72%5,656,510
Jan 22, 202620.6821.0920.6820.8820.880.24%3,528,453
Jan 21, 202620.2921.0820.1620.8320.832.06%4,757,822
Jan 20, 202620.7820.8720.1820.4120.41-1.88%3,465,310
Jan 19, 202620.8121.1820.2020.8020.80-0.95%6,616,792
Jan 16, 202621.2021.6220.8721.0021.00-1.55%6,460,506
Jan 15, 202622.0022.0021.1621.3321.33-3.09%6,827,315
Jan 14, 202621.5922.7321.5122.0122.011.76%11,563,340
Jan 13, 202622.0022.5021.4621.6321.630.46%9,996,591
Jan 12, 202622.1922.4721.3521.5321.53-2.14%11,459,732
Jan 9, 202620.6022.1020.3722.0022.006.80%14,848,470
Jan 8, 202619.5421.2519.5420.6020.605.42%14,913,713
Jan 7, 202619.0019.9618.8519.5419.543.33%10,529,138
Jan 6, 202618.1219.0318.0418.9118.913.67%8,477,874
Jan 5, 202617.9618.2917.7918.2418.242.53%5,830,726
Dec 31, 202517.6918.1117.5217.7917.790.57%2,868,062
Dec 30, 202517.6718.0717.5617.6917.690.06%3,251,013
Dec 29, 202517.8917.9517.5017.6817.68-1.12%4,251,643
Dec 26, 202518.1618.1817.7617.8817.88-1.43%4,587,907
Dec 25, 202518.0918.3117.9918.1418.140.11%3,575,332
Dec 24, 202518.0618.3117.8218.1218.120.28%2,525,110
Dec 23, 202518.2718.4118.0018.0718.07-1.47%2,567,014
Dec 22, 202518.7018.7018.1018.3418.34-1.61%4,790,248
Dec 19, 202518.7618.9018.5018.6418.640.22%3,281,256
Dec 18, 202518.1918.8518.0918.6018.602.54%4,692,806
Dec 17, 202518.1118.2417.9218.1418.140.06%2,287,753
Dec 16, 202518.5018.5017.9318.1318.13-1.57%3,136,378
Dec 15, 202518.4618.7318.2518.4218.42-1.50%2,785,000
Dec 12, 202518.6818.7918.2018.7018.700.27%4,100,212
Dec 11, 202518.9119.1318.5318.6518.65-1.17%2,780,799
Dec 10, 202518.9419.1918.5718.8718.870.53%3,094,930
Dec 9, 202519.3219.3718.6918.7718.77-2.85%5,627,419
Dec 8, 202519.5119.9819.2019.3219.32-0.92%4,812,101
Dec 5, 202519.2919.6919.0419.5019.502.15%4,110,730
Dec 4, 202519.2019.2518.7119.0919.09-0.10%3,019,494
Dec 3, 202519.4319.6918.9019.1119.11-1.75%2,875,221
Dec 2, 202519.8619.8719.4219.4519.45-2.11%2,378,726
Dec 1, 202520.1220.3719.8119.8719.87-1.83%5,156,318
Nov 28, 202520.4020.4319.9120.2420.24-0.44%2,886,478