Skip to main content
Beijing Tianma Intelligent Control Technology CO., LTD. (SHA:688570)
China flag China · Delayed Price · Currency is CNY
18.64
-0.02 (-0.11%)
Mar 9, 2026, 4:00 PM EDT

SHA:688570 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.6619.0818.6618.9818.981.82%1,101,042
Mar 9, 202618.6818.7418.3718.6418.64-0.11%875,906
Mar 6, 202618.5318.7018.3818.6618.660.70%506,216
Mar 5, 202618.4618.7118.3418.5318.531.81%819,772
Mar 4, 202618.2518.6318.2018.2018.20-1.46%1,187,909
Mar 3, 202619.0619.2618.4618.4718.47-3.40%1,688,807
Mar 2, 202619.3119.5019.0419.1219.12-2.15%1,280,964
Feb 27, 202619.5119.5619.3119.5419.540.21%1,066,105
Feb 26, 202619.3619.5119.2019.5019.501.19%1,342,674
Feb 25, 202619.2919.4519.1419.2719.270.36%1,120,511
Feb 24, 202619.3319.3719.0619.2019.200.26%1,273,954
Feb 13, 202619.1319.3019.0919.1519.15-863,473
Feb 12, 202619.2419.3119.1019.1519.15-0.52%773,549
Feb 11, 202619.3019.3519.1719.2519.25-0.16%869,365
Feb 10, 202619.2519.3319.1019.2819.280.52%1,178,219
Feb 9, 202619.2319.3019.0819.1819.180.68%1,199,118
Feb 6, 202618.9919.2318.9119.0519.050.63%1,128,010
Feb 5, 202619.1319.1618.9318.9318.93-0.94%842,045
Feb 4, 202619.1019.2518.9219.1119.110.21%1,097,131
Feb 3, 202618.6319.1418.6319.0719.072.42%1,475,385
Feb 2, 202619.0319.0618.6118.6218.62-1.90%1,079,840
Jan 30, 202618.8819.0218.6118.9818.980.11%1,195,976
Jan 29, 202619.1719.2418.9218.9618.96-1.15%1,152,148
Jan 28, 202619.2719.2819.0419.1819.18-0.57%816,968
Jan 27, 202619.0519.3318.8519.2919.290.21%1,374,947
Jan 26, 202619.5619.5719.1119.2519.25-0.82%1,337,042
Jan 23, 202619.4519.5519.3419.4119.41-0.05%1,075,128
Jan 22, 202619.2219.6019.2219.4219.421.09%1,295,610
Jan 21, 202618.9719.2218.9419.2119.210.95%962,085
Jan 20, 202619.2419.2418.9519.0319.03-0.78%1,384,312
Jan 19, 202619.1319.2819.0219.1819.180.05%860,474
Jan 16, 202619.1519.3019.0719.1719.170.58%990,036
Jan 15, 202619.1719.3018.9519.0619.06-0.83%1,318,911
Jan 14, 202619.1719.5619.0419.2219.220.68%2,353,901
Jan 13, 202619.6119.6219.0019.0919.09-1.85%1,736,221
Jan 12, 202618.9619.5518.8519.4519.452.75%2,858,358
Jan 9, 202618.8018.9418.7418.9318.930.69%1,254,038
Jan 8, 202618.7118.8618.6118.8018.800.75%1,111,457
Jan 7, 202618.6718.6718.5218.6618.660.21%838,431
Jan 6, 202618.6518.7418.5018.6218.62-0.21%1,423,405
Jan 5, 202618.4118.7118.4118.6618.661.30%1,180,416
Dec 31, 202518.4018.4518.1618.4218.420.49%786,734
Dec 30, 202518.2018.4318.1818.3318.330.11%569,984
Dec 29, 202518.3118.4018.2118.3118.31-571,930
Dec 26, 202518.4218.4818.2018.3118.31-0.27%734,799
Dec 25, 202518.1418.3918.1218.3618.361.21%804,603
Dec 24, 202518.0618.2117.9918.1418.140.33%394,283
Dec 23, 202518.0218.1817.9618.0818.08-0.60%430,878
Dec 22, 202517.8718.2517.8718.1918.191.79%1,103,929
Dec 19, 202517.8517.9617.8217.8717.870.56%615,843
Dec 18, 202517.7617.8717.6917.7717.770.06%483,058
Dec 17, 202517.8017.8817.6117.7617.76-0.45%650,309
Dec 16, 202517.6117.8517.4317.8417.841.31%898,897
Dec 15, 202517.5817.8217.5717.6117.61-0.56%850,610
Dec 12, 202517.9818.1317.6717.7117.71-1.50%1,249,118
Dec 11, 202518.1718.2617.9617.9817.98-1.43%544,733
Dec 10, 202518.1918.3918.0518.2418.241.16%777,871
Dec 9, 202518.2118.3818.0118.0318.03-1.42%528,283
Dec 8, 202518.2018.3518.1518.2918.290.49%906,262
Dec 5, 202518.2418.2417.9618.2018.201.39%706,460
Dec 4, 202518.0818.1717.8317.9517.95-0.55%643,704
Dec 3, 202518.2518.2518.0118.0518.05-0.77%737,508
Dec 2, 202518.3118.3418.1418.1918.19-0.60%730,848
Dec 1, 202518.2218.4018.2218.3018.300.11%829,996
Nov 28, 202518.1818.3218.1218.2818.280.55%614,526
Nov 27, 202518.1818.3318.0718.1818.180.39%804,683
Nov 26, 202518.3218.3718.1018.1118.11-1.15%966,250
Nov 25, 202518.3818.4418.2818.3218.320.05%1,455,212
Nov 24, 202518.3118.5318.0718.3118.310.27%1,606,972
Nov 21, 202518.8618.9618.2518.2618.26-3.95%1,504,036
Nov 20, 202519.1019.2018.9219.0119.010.05%818,810
Nov 19, 202519.4619.4619.0019.0019.00-2.36%1,476,208
Nov 18, 202519.5019.5019.3619.4619.46-0.05%936,732
Nov 17, 202519.5919.6419.3519.4719.47-0.51%1,183,533
Nov 14, 202519.6019.7419.5119.5719.57-0.15%1,082,636
Nov 13, 202519.3919.6219.3919.6019.600.67%846,542
Nov 12, 202519.6619.6619.3819.4719.47-0.76%870,092
Nov 11, 202519.5119.6819.4519.6219.620.56%1,210,826
Nov 10, 202519.4219.5419.4019.5119.51-0.05%1,233,103
Nov 7, 202519.6619.6819.4619.5219.52-0.91%1,440,984
Nov 6, 202519.4519.7019.4319.7019.701.18%1,268,939
Nov 5, 202519.4019.6219.3119.4719.470.05%1,401,370
Nov 4, 202519.6919.7319.3219.4619.46-1.12%1,379,630
Nov 3, 202519.6019.6919.4519.6819.680.72%1,202,756
Oct 31, 202519.4819.6819.3819.5419.540.57%1,092,565
Oct 30, 202519.4219.5919.2719.4319.43-0.56%1,585,138
Oct 29, 202519.6019.6819.4219.5419.54-0.20%1,089,060
Oct 28, 202519.7019.7319.4919.5819.58-0.61%1,446,689
Oct 27, 202519.6919.8319.6419.7019.700.10%895,089
Oct 24, 202519.7319.8119.6219.6819.68-0.25%856,555
Oct 23, 202519.4119.7719.3219.7319.730.97%1,087,938
Oct 22, 202519.3819.6219.3319.5419.540.31%864,855
Oct 21, 202519.3019.4919.1319.4819.481.78%1,078,717
Oct 20, 202519.1519.3919.0119.1419.140.10%895,486
Oct 17, 202519.6819.6819.1219.1219.12-2.15%1,064,737
Oct 16, 202519.7219.7719.5219.5419.54-1.01%680,329
Oct 15, 202519.8219.8219.4719.7419.740.05%1,032,235
Oct 14, 202519.8019.9119.5819.7319.73-0.20%1,030,576
Oct 13, 202519.3119.7719.2819.7719.77-0.80%1,368,786
Oct 10, 202520.1320.2519.9319.9319.93-1.14%1,602,856