Skip to main content
Beijing Tianma Intelligent Control Technology CO., LTD. (SHA:688570)
China flag China · Delayed Price · Currency is CNY
17.48
+0.15 (0.87%)
At close: Apr 29, 2026

SHA:688570 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8217.8817.1817.3317.33-3.08%1,270,036
Apr 27, 202617.7017.9117.5517.8817.881.02%650,652
Apr 24, 202617.7817.8517.6517.7017.70-0.45%316,253
Apr 23, 202617.9117.9917.6517.7817.78-0.95%480,866
Apr 22, 202618.0018.1017.7817.9517.950.90%466,317
Apr 21, 202617.9217.9917.7917.7917.79-0.73%584,372
Apr 20, 202617.8318.0517.7717.9217.920.56%426,074
Apr 17, 202617.8118.0017.8017.8217.82-0.72%482,065
Apr 16, 202617.9117.9817.6017.9517.950.34%534,679
Apr 15, 202617.8517.9117.7517.8917.890.39%460,516
Apr 14, 202617.7317.8717.6617.8217.820.96%596,019
Apr 13, 202617.5017.8417.4617.6517.650.34%696,772
Apr 10, 202617.7617.7617.5217.5917.590.98%495,252
Apr 9, 202617.6517.8217.3617.4217.42-1.80%820,069
Apr 8, 202617.2817.8017.1817.7417.743.26%813,554
Apr 7, 202617.0317.3317.0017.1817.180.82%405,119
Apr 3, 202617.4717.5216.9917.0417.04-2.57%439,898
Apr 2, 202617.5017.7417.3417.4917.49-0.96%454,598
Apr 1, 202617.5817.7017.4317.6617.661.38%599,292
Mar 31, 202617.5717.7517.3417.4217.42-0.85%425,683
Mar 30, 202617.3717.9417.1717.5717.570.17%743,517
Mar 27, 202617.1817.5417.0817.5417.540.63%507,662
Mar 26, 202617.4717.5817.2217.4317.430.11%617,404
Mar 25, 202617.3117.5317.3017.4117.410.58%553,211
Mar 24, 202616.9317.3516.8517.3117.313.10%669,853
Mar 23, 202617.6617.6716.5616.7916.79-4.93%1,549,569
Mar 20, 202618.1418.1817.6517.6617.66-2.48%1,090,805
Mar 19, 202618.3118.4018.0118.1118.11-1.47%723,237
Mar 18, 202618.4018.4118.1318.3818.38-0.11%938,668
Mar 17, 202618.6318.7118.2018.4018.40-1.18%783,267
Mar 16, 202618.7818.8318.4018.6218.62-0.85%1,258,507
Mar 13, 202618.9019.0118.7518.7818.78-0.48%712,390
Mar 12, 202618.9519.0318.7718.8718.87-0.42%778,282
Mar 11, 202619.0019.1818.9218.9518.95-0.16%844,047
Mar 10, 202618.6619.0818.6618.9818.981.82%1,101,042
Mar 9, 202618.6818.7418.3718.6418.64-0.11%875,906
Mar 6, 202618.5318.7018.3818.6618.660.70%506,216
Mar 5, 202618.4618.7118.3418.5318.531.81%819,772
Mar 4, 202618.2518.6318.2018.2018.20-1.46%1,187,909
Mar 3, 202619.0619.2618.4618.4718.47-3.40%1,688,807
Mar 2, 202619.3119.5019.0419.1219.12-2.15%1,280,964
Feb 27, 202619.5119.5619.3119.5419.540.21%1,066,105
Feb 26, 202619.3619.5119.2019.5019.501.19%1,342,674
Feb 25, 202619.2919.4519.1419.2719.270.36%1,120,511
Feb 24, 202619.3319.3719.0619.2019.200.26%1,273,954
Feb 13, 202619.1319.3019.0919.1519.15-863,473
Feb 12, 202619.2419.3119.1019.1519.15-0.52%773,549
Feb 11, 202619.3019.3519.1719.2519.25-0.16%869,365
Feb 10, 202619.2519.3319.1019.2819.280.52%1,178,219
Feb 9, 202619.2319.3019.0819.1819.180.68%1,199,118
Feb 6, 202618.9919.2318.9119.0519.050.63%1,128,010
Feb 5, 202619.1319.1618.9318.9318.93-0.94%842,045
Feb 4, 202619.1019.2518.9219.1119.110.21%1,097,131
Feb 3, 202618.6319.1418.6319.0719.072.42%1,475,385
Feb 2, 202619.0319.0618.6118.6218.62-1.90%1,079,840
Jan 30, 202618.8819.0218.6118.9818.980.11%1,195,976
Jan 29, 202619.1719.2418.9218.9618.96-1.15%1,152,148
Jan 28, 202619.2719.2819.0419.1819.18-0.57%816,968
Jan 27, 202619.0519.3318.8519.2919.290.21%1,374,947
Jan 26, 202619.5619.5719.1119.2519.25-0.82%1,337,042
Jan 23, 202619.4519.5519.3419.4119.41-0.05%1,075,128
Jan 22, 202619.2219.6019.2219.4219.421.09%1,295,610
Jan 21, 202618.9719.2218.9419.2119.210.95%962,085
Jan 20, 202619.2419.2418.9519.0319.03-0.78%1,384,312
Jan 19, 202619.1319.2819.0219.1819.180.05%860,474
Jan 16, 202619.1519.3019.0719.1719.170.58%990,036
Jan 15, 202619.1719.3018.9519.0619.06-0.83%1,318,911
Jan 14, 202619.1719.5619.0419.2219.220.68%2,353,901
Jan 13, 202619.6119.6219.0019.0919.09-1.85%1,736,221
Jan 12, 202618.9619.5518.8519.4519.452.75%2,858,358
Jan 9, 202618.8018.9418.7418.9318.930.69%1,254,038
Jan 8, 202618.7118.8618.6118.8018.800.75%1,111,457
Jan 7, 202618.6718.6718.5218.6618.660.21%838,431
Jan 6, 202618.6518.7418.5018.6218.62-0.21%1,423,405
Jan 5, 202618.4118.7118.4118.6618.661.30%1,180,416
Dec 31, 202518.4018.4518.1618.4218.420.49%786,734
Dec 30, 202518.2018.4318.1818.3318.330.11%569,984
Dec 29, 202518.3118.4018.2118.3118.31-571,930
Dec 26, 202518.4218.4818.2018.3118.31-0.27%734,799
Dec 25, 202518.1418.3918.1218.3618.361.21%804,603
Dec 24, 202518.0618.2117.9918.1418.140.33%394,283
Dec 23, 202518.0218.1817.9618.0818.08-0.60%430,878
Dec 22, 202517.8718.2517.8718.1918.191.79%1,103,929
Dec 19, 202517.8517.9617.8217.8717.870.56%615,843
Dec 18, 202517.7617.8717.6917.7717.770.06%483,058
Dec 17, 202517.8017.8817.6117.7617.76-0.45%650,309
Dec 16, 202517.6117.8517.4317.8417.841.31%898,897
Dec 15, 202517.5817.8217.5717.6117.61-0.56%850,610
Dec 12, 202517.9818.1317.6717.7117.71-1.50%1,249,118
Dec 11, 202518.1718.2617.9617.9817.98-1.43%544,733
Dec 10, 202518.1918.3918.0518.2418.241.16%777,871
Dec 9, 202518.2118.3818.0118.0318.03-1.42%528,283
Dec 8, 202518.2018.3518.1518.2918.290.49%906,262
Dec 5, 202518.2418.2417.9618.2018.201.39%706,460
Dec 4, 202518.0818.1717.8317.9517.95-0.55%643,704
Dec 3, 202518.2518.2518.0118.0518.05-0.77%737,508
Dec 2, 202518.3118.3418.1418.1918.19-0.60%730,848
Dec 1, 202518.2218.4018.2218.3018.300.11%829,996
Nov 28, 202518.1818.3218.1218.2818.280.55%614,526
Nov 27, 202518.1818.3318.0718.1818.180.39%804,683