Skip to main content
Shenzhen YHLO Biotech Co., Ltd. (SHA:688575)
China flag China · Delayed Price · Currency is CNY
14.16
-0.01 (-0.07%)
At close: Mar 9, 2026

Shenzhen YHLO Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1014.2514.0114.1714.170.21%4,001,374
Mar 5, 202613.7714.1413.6714.1414.143.97%5,322,627
Mar 4, 202613.8114.0313.5813.6013.60-2.02%4,642,339
Mar 3, 202614.0114.2613.8713.8813.88-1.00%6,850,107
Mar 2, 202613.6014.1013.6014.0214.022.19%9,794,349
Feb 27, 202613.5613.7413.5113.7213.721.33%3,758,182
Feb 26, 202613.7013.7213.5413.5413.54-1.10%4,130,245
Feb 25, 202613.6613.8213.6613.6913.690.22%2,926,789
Feb 24, 202613.7013.7713.6313.6613.660.44%2,494,867
Feb 13, 202613.7213.7913.6013.6013.60-0.95%3,115,023
Feb 12, 202613.7213.8813.5513.7313.730.44%6,607,474
Feb 11, 202613.6413.7213.6013.6713.670.07%3,156,228
Feb 10, 202613.9114.0113.6513.6613.66-2.57%9,600,215
Feb 9, 202613.7714.2013.5314.0214.02-2.98%16,362,950
Feb 6, 202614.4814.6514.4114.4514.45-0.55%2,688,433
Feb 5, 202614.5014.6514.4814.5314.53-0.14%3,006,848
Feb 4, 202614.3214.5714.2814.5514.550.97%4,136,829
Feb 3, 202614.2614.4214.1814.4114.411.77%3,052,460
Feb 2, 202614.4514.5214.1514.1614.16-2.01%5,410,814
Jan 30, 202614.5014.6814.3614.4514.45-0.82%4,922,243
Jan 29, 202614.6214.8114.3814.5714.57-0.48%5,306,838
Jan 28, 202615.0015.0314.6214.6414.64-2.07%6,301,879
Jan 27, 202615.3215.3314.7014.9514.95-2.10%9,416,573
Jan 26, 202615.1015.5214.9115.2715.271.73%13,214,140
Jan 23, 202614.9215.0514.8615.0115.011.15%6,080,501
Jan 22, 202614.9114.9314.8014.8414.84-3,835,427
Jan 21, 202614.8015.0214.7414.8414.84-0.07%5,270,264
Jan 20, 202615.0015.0614.7214.8514.85-0.87%6,116,179
Jan 19, 202615.0515.1314.9614.9814.98-1.12%5,761,355
Jan 16, 202615.3915.5315.0015.1515.15-1.50%7,594,784
Jan 15, 202615.5815.5915.2415.3815.38-1.35%8,195,854
Jan 14, 202615.7216.1215.3915.5915.59-0.76%13,081,240
Jan 13, 202615.8516.0915.6315.7115.71-0.82%11,224,950
Jan 12, 202615.5615.9115.5415.8415.841.28%12,683,060
Jan 9, 202615.5015.9415.4315.6415.64-1.08%14,705,058
Jan 8, 202615.5516.2215.1915.8115.811.80%21,706,297
Jan 7, 202617.0017.0015.2815.5315.53-28,753,980
Jan 6, 202614.7615.8014.5315.5315.536.52%19,261,530
Jan 5, 202614.2814.5814.1514.5814.582.68%4,833,631
Dec 31, 202514.2414.2914.1614.2014.200.14%2,123,408
Dec 30, 202514.2314.2514.1114.1814.18-0.14%1,913,204
Dec 29, 202514.3014.3714.1514.2014.20-0.84%3,476,825
Dec 26, 202514.4714.4914.2814.3214.32-0.97%2,722,257
Dec 25, 202514.3514.4914.3114.4614.460.77%2,651,134
Dec 24, 202514.3214.4114.1814.3514.350.63%2,260,825
Dec 23, 202514.3814.4414.2114.2614.26-0.77%3,063,306
Dec 22, 202514.3514.4714.3114.3714.370.14%2,885,611
Dec 19, 202514.4314.4614.3214.3514.35-0.21%2,779,092
Dec 18, 202514.2214.4414.2114.3814.381.13%4,587,364
Dec 17, 202514.0214.2714.0014.2214.221.50%4,251,501
Dec 16, 202514.1014.1413.9314.0114.01-0.64%3,386,025
Dec 15, 202514.3514.3513.9614.1014.10-2.42%7,425,821
Dec 12, 202514.1414.4513.8014.4514.452.41%13,548,560
Dec 11, 202514.2714.3214.0314.1114.11-0.98%5,415,553
Dec 10, 202514.2514.3714.1914.2514.25-3,905,996
Dec 9, 202514.4514.4814.2514.2514.25-0.90%3,390,769
Dec 8, 202514.5014.5614.3514.3814.38-0.62%4,410,338
Dec 5, 202514.4614.4914.2814.4714.470.49%2,922,396
Dec 4, 202514.5114.6714.3814.4014.40-1.50%2,203,922
Dec 3, 202514.5614.7514.4214.6214.620.69%3,236,164
Dec 2, 202514.8314.8414.5114.5214.52-1.69%3,364,648
Dec 1, 202514.7214.8814.6514.7714.770.27%3,728,583
Nov 28, 202514.6614.7714.5614.7314.730.20%3,408,472
Nov 27, 202514.7114.7714.6114.7014.700.07%3,184,683
Nov 26, 202514.8315.1314.6414.6914.69-0.94%4,451,548
Nov 25, 202514.9914.9914.8114.8314.83-0.20%3,998,668
Nov 24, 202515.0215.0514.6914.8614.86-0.34%5,873,723
Nov 21, 202515.4315.5914.9014.9114.91-3.68%6,573,368
Nov 20, 202515.3815.6215.2715.4815.480.98%4,731,409
Nov 19, 202515.6015.6515.2615.3315.33-1.73%4,950,874
Nov 18, 202515.7215.9715.5015.6015.60-0.76%6,304,291
Nov 17, 202515.9316.0215.6015.7215.72-1.44%7,121,448
Nov 14, 202516.2516.3515.9315.9515.95-1.91%8,305,027
Nov 13, 202516.4716.4716.0416.2616.26-0.73%11,238,870
Nov 12, 202515.4016.8815.3116.3816.386.71%25,501,500
Nov 11, 202515.2415.3815.1115.3515.350.99%4,145,505
Nov 10, 202515.0715.2614.9815.2015.201.33%3,444,611
Nov 7, 202515.0115.0914.9815.0015.00-0.27%1,997,199
Nov 6, 202515.2615.2615.0015.0415.04-0.27%2,996,027
Nov 5, 202515.0515.1714.9515.0815.080.40%2,723,877
Nov 4, 202514.9915.1314.8515.0215.020.13%2,976,007
Nov 3, 202515.1515.1514.8715.0015.00-0.20%3,080,458
Oct 31, 202515.0415.2514.9615.0315.03-0.07%3,915,342
Oct 30, 202515.1715.4514.9915.0415.04-0.66%6,370,964
Oct 29, 202515.1215.3414.9315.1415.140.80%5,926,462
Oct 28, 202514.5815.4014.5115.0215.022.74%9,332,932
Oct 27, 202514.7014.7614.5814.6214.620.21%2,350,652
Oct 24, 202514.6914.7714.5814.5914.59-0.61%2,760,196
Oct 23, 202514.6014.7114.5014.6814.680.96%2,540,504
Oct 22, 202514.5114.5914.3914.5414.540.83%2,312,425
Oct 21, 202514.3214.5014.3214.4214.420.63%2,252,073
Oct 20, 202514.3914.4514.3014.3314.33-0.07%1,975,948
Oct 17, 202514.5014.5314.2814.3414.34-0.90%2,887,533
Oct 16, 202514.6414.6614.4414.4714.47-1.09%2,571,653
Oct 15, 202514.5414.7014.5014.6314.630.76%2,234,352
Oct 14, 202514.5514.7514.4814.5214.52-3,070,057
Oct 13, 202514.3514.6014.2414.5214.52-0.62%3,091,564
Oct 10, 202514.5514.6314.5014.6114.610.41%3,028,854
Oct 9, 202514.5514.6614.4214.5514.55-3,189,539
Sep 30, 202514.5414.6914.4914.5514.550.07%3,064,443