Skip to main content
Shenzhen YHLO Biotech Co., Ltd. (SHA:688575)
China flag China · Delayed Price · Currency is CNY
14.33
+0.34 (2.43%)
Apr 29, 2026, 3:00 PM CST

Shenzhen YHLO Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.1814.4414.0614.3314.332.43%5,246,592
Apr 28, 202613.9514.1213.8813.9913.990.65%2,856,539
Apr 27, 202614.1014.1513.9013.9013.90-1.42%3,389,509
Apr 24, 202614.0014.1613.9214.1014.10-2,839,492
Apr 23, 202614.2414.2914.0114.1014.10-0.84%3,531,716
Apr 22, 202614.2414.3114.1814.2214.22-0.14%2,117,343
Apr 21, 202614.4014.5814.2214.2414.24-1.79%3,426,216
Apr 20, 202614.4014.5414.3514.5014.500.62%4,115,728
Apr 17, 202614.6214.6414.4014.4114.41-1.64%4,053,748
Apr 16, 202615.0015.0014.6214.6514.65-2.33%6,466,264
Apr 15, 202614.9015.0214.7315.0015.001.49%6,748,178
Apr 14, 202614.8514.9514.5814.7814.78-0.34%4,250,426
Apr 13, 202614.8814.9614.6414.8314.83-0.13%4,666,638
Apr 10, 202614.7515.0314.6614.8514.851.23%5,328,504
Apr 9, 202615.1015.1814.6714.6714.67-2.72%6,245,330
Apr 8, 202614.9715.2714.9315.0815.082.45%8,542,133
Apr 7, 202614.4114.7814.2714.7214.721.80%3,908,986
Apr 3, 202614.7714.7914.4314.4614.46-2.03%5,834,379
Apr 2, 202614.8815.0014.5114.7614.76-1.40%5,376,087
Apr 1, 202614.7415.0414.6014.9714.972.39%5,442,055
Mar 31, 202614.6814.8514.4514.6214.62-0.68%4,961,667
Mar 30, 202614.8414.9214.4014.7214.72-1.01%3,838,338
Mar 27, 202614.6114.9414.5514.8714.871.36%5,004,843
Mar 26, 202614.7314.8614.5114.6714.67-0.88%5,463,540
Mar 25, 202615.0815.0914.6514.8014.80-1.86%8,305,456
Mar 24, 202614.6015.1614.4715.0815.084.50%9,034,949
Mar 23, 202614.6314.8214.2114.4314.43-2.43%7,568,617
Mar 20, 202614.6215.0914.6214.7914.790.27%6,555,943
Mar 19, 202615.0515.1214.6214.7514.75-2.64%5,686,752
Mar 18, 202615.1215.5815.0415.1515.15-0.79%6,612,515
Mar 17, 202615.3815.6915.2515.2715.27-0.65%10,075,780
Mar 16, 202614.3415.4614.2915.3715.376.81%17,343,830
Mar 13, 202614.3014.7214.1914.3914.390.42%4,987,951
Mar 12, 202614.3814.4514.2314.3314.33-0.35%3,337,735
Mar 11, 202614.5914.5914.3714.3814.38-1.44%3,603,584
Mar 10, 202614.2314.6614.2314.5914.593.04%5,838,830
Mar 9, 202614.0714.2913.9314.1614.16-0.07%4,610,064
Mar 6, 202614.1014.2514.0114.1714.170.21%4,001,374
Mar 5, 202613.7714.1413.6714.1414.143.97%5,322,627
Mar 4, 202613.8114.0313.5813.6013.60-2.02%4,642,339
Mar 3, 202614.0114.2613.8713.8813.88-1.00%6,850,107
Mar 2, 202613.6014.1013.6014.0214.022.19%9,794,349
Feb 27, 202613.5613.7413.5113.7213.721.33%3,758,182
Feb 26, 202613.7013.7213.5413.5413.54-1.10%4,130,245
Feb 25, 202613.6613.8213.6613.6913.690.22%2,926,789
Feb 24, 202613.7013.7713.6313.6613.660.44%2,494,867
Feb 13, 202613.7213.7913.6013.6013.60-0.95%3,115,023
Feb 12, 202613.7213.8813.5513.7313.730.44%6,607,474
Feb 11, 202613.6413.7213.6013.6713.670.07%3,156,228
Feb 10, 202613.9114.0113.6513.6613.66-2.57%9,600,215
Feb 9, 202613.7714.2013.5314.0214.02-2.98%16,362,950
Feb 6, 202614.4814.6514.4114.4514.45-0.55%2,688,433
Feb 5, 202614.5014.6514.4814.5314.53-0.14%3,006,848
Feb 4, 202614.3214.5714.2814.5514.550.97%4,136,829
Feb 3, 202614.2614.4214.1814.4114.411.77%3,052,460
Feb 2, 202614.4514.5214.1514.1614.16-2.01%5,410,814
Jan 30, 202614.5014.6814.3614.4514.45-0.82%4,922,243
Jan 29, 202614.6214.8114.3814.5714.57-0.48%5,306,838
Jan 28, 202615.0015.0314.6214.6414.64-2.07%6,301,879
Jan 27, 202615.3215.3314.7014.9514.95-2.10%9,416,573
Jan 26, 202615.1015.5214.9115.2715.271.73%13,214,140
Jan 23, 202614.9215.0514.8615.0115.011.15%6,080,501
Jan 22, 202614.9114.9314.8014.8414.84-3,835,427
Jan 21, 202614.8015.0214.7414.8414.84-0.07%5,270,264
Jan 20, 202615.0015.0614.7214.8514.85-0.87%6,116,179
Jan 19, 202615.0515.1314.9614.9814.98-1.12%5,761,355
Jan 16, 202615.3915.5315.0015.1515.15-1.50%7,594,784
Jan 15, 202615.5815.5915.2415.3815.38-1.35%8,195,854
Jan 14, 202615.7216.1215.3915.5915.59-0.76%13,081,240
Jan 13, 202615.8516.0915.6315.7115.71-0.82%11,224,950
Jan 12, 202615.5615.9115.5415.8415.841.28%12,683,060
Jan 9, 202615.5015.9415.4315.6415.64-1.08%14,705,058
Jan 8, 202615.5516.2215.1915.8115.811.80%21,706,297
Jan 7, 202617.0017.0015.2815.5315.53-28,753,980
Jan 6, 202614.7615.8014.5315.5315.536.52%19,261,530
Jan 5, 202614.2814.5814.1514.5814.582.68%4,833,631
Dec 31, 202514.2414.2914.1614.2014.200.14%2,123,408
Dec 30, 202514.2314.2514.1114.1814.18-0.14%1,913,204
Dec 29, 202514.3014.3714.1514.2014.20-0.84%3,476,825
Dec 26, 202514.4714.4914.2814.3214.32-0.97%2,722,257
Dec 25, 202514.3514.4914.3114.4614.460.77%2,651,134
Dec 24, 202514.3214.4114.1814.3514.350.63%2,260,825
Dec 23, 202514.3814.4414.2114.2614.26-0.77%3,063,306
Dec 22, 202514.3514.4714.3114.3714.370.14%2,885,611
Dec 19, 202514.4314.4614.3214.3514.35-0.21%2,779,092
Dec 18, 202514.2214.4414.2114.3814.381.13%4,587,364
Dec 17, 202514.0214.2714.0014.2214.221.50%4,251,501
Dec 16, 202514.1014.1413.9314.0114.01-0.64%3,386,025
Dec 15, 202514.3514.3513.9614.1014.10-2.42%7,425,821
Dec 12, 202514.1414.4513.8014.4514.452.41%13,548,560
Dec 11, 202514.2714.3214.0314.1114.11-0.98%5,415,553
Dec 10, 202514.2514.3714.1914.2514.25-3,905,996
Dec 9, 202514.4514.4814.2514.2514.25-0.90%3,390,769
Dec 8, 202514.5014.5614.3514.3814.38-0.62%4,410,338
Dec 5, 202514.4614.4914.2814.4714.470.49%2,922,396
Dec 4, 202514.5114.6714.3814.4014.40-1.50%2,203,922
Dec 3, 202514.5614.7514.4214.6214.620.69%3,236,164
Dec 2, 202514.8314.8414.5114.5214.52-1.69%3,364,648
Dec 1, 202514.7214.8814.6514.7714.770.27%3,728,583
Nov 28, 202514.6614.7714.5614.7314.730.20%3,408,472