Shanghai Allist Pharmaceuticals Co., Ltd. (SHA:688578)
China
· Delayed Price · Currency is CNY 93.81
+1.74 (1.89%)
Apr 29, 2026, 2:45 PM CST
SHA:688578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 91.99 | 93.17 | 91.88 | 92.49 | - | 0.46% | 2,288,756 |
| Apr 28, 2026 | 91.10 | 93.73 | 90.99 | 92.07 | 92.07 | 0.98% | 5,654,357 |
| Apr 27, 2026 | 95.09 | 95.88 | 90.92 | 91.18 | 91.18 | -4.34% | 8,997,469 |
| Apr 24, 2026 | 96.52 | 97.55 | 94.36 | 95.32 | 95.32 | -1.09% | 5,342,224 |
| Apr 23, 2026 | 99.74 | 100.70 | 95.60 | 96.37 | 96.37 | -1.45% | 7,759,072 |
| Apr 22, 2026 | 95.30 | 98.05 | 93.80 | 97.79 | 97.79 | 2.16% | 5,228,537 |
| Apr 21, 2026 | 96.58 | 98.02 | 95.35 | 95.72 | 95.72 | -0.70% | 3,562,529 |
| Apr 20, 2026 | 98.00 | 98.79 | 96.17 | 96.39 | 96.39 | -1.22% | 4,988,375 |
| Apr 17, 2026 | 98.71 | 99.36 | 96.48 | 97.58 | 97.58 | -1.74% | 4,522,098 |
| Apr 16, 2026 | 99.50 | 100.40 | 98.28 | 99.31 | 99.31 | -0.94% | 4,901,296 |
| Apr 15, 2026 | 98.99 | 101.33 | 98.30 | 100.25 | 100.25 | 2.93% | 7,906,964 |
| Apr 14, 2026 | 96.97 | 97.77 | 94.55 | 97.40 | 97.40 | 1.49% | 4,652,928 |
| Apr 13, 2026 | 96.70 | 97.67 | 95.50 | 95.97 | 95.97 | -0.75% | 3,300,632 |
| Apr 10, 2026 | 97.17 | 98.78 | 96.19 | 96.70 | 96.70 | -0.30% | 3,685,964 |
| Apr 9, 2026 | 98.04 | 99.99 | 96.85 | 96.99 | 96.99 | -2.20% | 4,808,767 |
| Apr 8, 2026 | 97.68 | 99.18 | 96.76 | 99.17 | 99.17 | 3.17% | 5,813,201 |
| Apr 7, 2026 | 97.17 | 98.68 | 95.58 | 96.12 | 96.12 | -1.35% | 3,333,723 |
| Apr 3, 2026 | 97.33 | 97.99 | 96.39 | 97.44 | 97.44 | -1.90% | 4,181,684 |
| Apr 2, 2026 | 99.70 | 100.47 | 97.98 | 99.33 | 99.33 | 0.36% | 6,023,390 |
| Apr 1, 2026 | 97.35 | 99.47 | 95.47 | 98.97 | 98.97 | 3.09% | 6,745,111 |
| Mar 31, 2026 | 96.66 | 100.80 | 96.00 | 96.00 | 96.00 | -0.16% | 5,922,626 |
| Mar 30, 2026 | 95.65 | 97.61 | 95.65 | 96.15 | 96.15 | -0.67% | 4,003,412 |
| Mar 27, 2026 | 91.54 | 97.24 | 91.01 | 96.80 | 96.80 | 5.71% | 5,996,818 |
| Mar 26, 2026 | 92.60 | 93.70 | 91.30 | 91.57 | 91.57 | -1.23% | 2,110,874 |
| Mar 25, 2026 | 91.99 | 95.55 | 91.67 | 92.71 | 92.71 | 1.30% | 4,542,527 |
| Mar 24, 2026 | 89.09 | 91.83 | 88.98 | 91.52 | 91.52 | 4.00% | 4,131,854 |
| Mar 23, 2026 | 88.80 | 89.80 | 87.40 | 88.00 | 88.00 | -2.47% | 5,844,145 |
| Mar 20, 2026 | 92.02 | 94.37 | 90.23 | 90.23 | 90.23 | -1.82% | 4,090,759 |
| Mar 19, 2026 | 93.49 | 94.26 | 91.76 | 91.90 | 91.90 | -2.34% | 2,826,180 |
| Mar 18, 2026 | 95.00 | 95.18 | 93.50 | 94.10 | 94.10 | -0.93% | 2,493,674 |
| Mar 17, 2026 | 95.53 | 97.23 | 94.09 | 94.98 | 94.98 | -0.54% | 3,789,881 |
| Mar 16, 2026 | 94.13 | 95.68 | 93.18 | 95.50 | 95.50 | 1.05% | 2,957,525 |
| Mar 13, 2026 | 94.50 | 95.66 | 93.73 | 94.51 | 94.51 | -0.37% | 4,348,131 |
| Mar 12, 2026 | 95.99 | 96.32 | 94.80 | 94.86 | 94.86 | -1.06% | 2,992,184 |
| Mar 11, 2026 | 97.83 | 97.99 | 95.53 | 95.88 | 95.88 | -1.79% | 3,949,204 |
| Mar 10, 2026 | 94.97 | 98.50 | 94.96 | 97.63 | 97.63 | 3.83% | 6,274,285 |
| Mar 9, 2026 | 95.80 | 96.79 | 92.81 | 94.03 | 94.03 | -3.39% | 6,063,802 |
| Mar 6, 2026 | 95.88 | 99.21 | 95.27 | 97.33 | 97.33 | 0.92% | 5,972,693 |
| Mar 5, 2026 | 98.42 | 100.00 | 95.72 | 96.44 | 96.44 | -3.61% | 8,103,940 |
| Mar 4, 2026 | 95.00 | 101.74 | 94.05 | 100.05 | 100.05 | 11.17% | 14,035,440 |
| Mar 3, 2026 | 90.58 | 92.17 | 89.59 | 90.00 | 90.00 | -0.99% | 4,252,034 |
| Mar 2, 2026 | 92.00 | 92.71 | 90.18 | 90.90 | 90.90 | -1.95% | 3,951,575 |
| Feb 27, 2026 | 93.72 | 94.80 | 92.60 | 92.71 | 92.71 | -0.02% | 3,317,713 |
| Feb 26, 2026 | 94.01 | 94.49 | 92.30 | 92.73 | 92.73 | -1.74% | 3,763,906 |
| Feb 25, 2026 | 95.10 | 95.54 | 94.08 | 94.37 | 94.37 | -0.88% | 3,423,971 |
| Feb 24, 2026 | 96.00 | 96.60 | 95.10 | 95.21 | 95.21 | -0.49% | 2,941,234 |
| Feb 13, 2026 | 97.46 | 97.65 | 95.55 | 95.68 | 95.68 | -1.26% | 2,206,262 |
| Feb 12, 2026 | 96.44 | 97.00 | 95.81 | 96.90 | 96.90 | 0.30% | 2,347,664 |
| Feb 11, 2026 | 96.26 | 97.33 | 95.50 | 96.61 | 96.61 | 0.76% | 2,046,741 |
| Feb 10, 2026 | 95.75 | 97.33 | 95.19 | 95.88 | 95.88 | 0.29% | 2,768,149 |
| Feb 9, 2026 | 97.68 | 97.99 | 95.39 | 95.60 | 95.60 | -1.44% | 4,143,778 |
| Feb 6, 2026 | 98.24 | 98.97 | 96.96 | 97.00 | 97.00 | -1.09% | 2,375,420 |
| Feb 5, 2026 | 98.61 | 99.76 | 97.34 | 98.07 | 98.07 | -0.55% | 2,635,461 |
| Feb 4, 2026 | 97.50 | 98.99 | 96.18 | 98.61 | 98.61 | 1.82% | 3,162,858 |
| Feb 3, 2026 | 97.20 | 98.31 | 95.88 | 96.85 | 96.85 | 0.52% | 3,859,347 |
| Feb 2, 2026 | 96.50 | 99.55 | 95.88 | 96.35 | 96.35 | -2.26% | 4,371,821 |
| Jan 30, 2026 | 102.39 | 102.58 | 98.57 | 98.58 | 98.58 | -2.95% | 4,290,531 |
| Jan 29, 2026 | 102.49 | 105.96 | 100.51 | 101.58 | 101.58 | 0.28% | 5,599,657 |
| Jan 28, 2026 | 99.64 | 101.68 | 98.24 | 101.30 | 101.30 | 1.25% | 4,400,500 |
| Jan 27, 2026 | 100.01 | 100.63 | 98.44 | 100.05 | 100.05 | 0.28% | 2,920,878 |
| Jan 26, 2026 | 100.30 | 101.18 | 97.52 | 99.77 | 99.77 | -0.49% | 4,423,879 |
| Jan 23, 2026 | 97.85 | 100.70 | 97.85 | 100.26 | 100.26 | 2.53% | 3,731,407 |
| Jan 22, 2026 | 99.11 | 99.59 | 97.41 | 97.79 | 97.79 | -1.22% | 2,849,765 |
| Jan 21, 2026 | 98.97 | 99.78 | 98.10 | 99.00 | 99.00 | 0.60% | 3,477,165 |
| Jan 20, 2026 | 100.89 | 100.89 | 97.56 | 98.41 | 98.41 | -2.14% | 4,175,538 |
| Jan 19, 2026 | 100.01 | 102.33 | 99.18 | 100.56 | 100.56 | -0.18% | 3,829,256 |
| Jan 16, 2026 | 100.34 | 101.96 | 99.13 | 100.74 | 100.74 | 0.96% | 4,830,655 |
| Jan 15, 2026 | 103.00 | 103.11 | 99.35 | 99.78 | 99.78 | -2.37% | 5,605,312 |
| Jan 14, 2026 | 104.77 | 105.85 | 101.20 | 102.20 | 102.20 | -2.47% | 5,328,630 |
| Jan 13, 2026 | 105.21 | 107.05 | 104.29 | 104.79 | 104.79 | -0.66% | 3,674,971 |
| Jan 12, 2026 | 107.21 | 108.11 | 104.50 | 105.49 | 105.49 | -1.92% | 3,488,083 |
| Jan 9, 2026 | 103.97 | 107.55 | 103.80 | 107.55 | 107.55 | 3.21% | 4,153,246 |
| Jan 8, 2026 | 108.94 | 108.94 | 103.64 | 104.20 | 104.20 | -3.87% | 5,420,035 |
| Jan 7, 2026 | 107.45 | 110.56 | 107.45 | 108.40 | 108.40 | 0.37% | 3,250,931 |
| Jan 6, 2026 | 107.35 | 109.49 | 106.96 | 108.00 | 108.00 | 0.60% | 2,921,923 |
| Jan 5, 2026 | 104.38 | 107.50 | 102.86 | 107.36 | 107.36 | 3.08% | 3,644,513 |
| Dec 31, 2025 | 105.55 | 106.90 | 104.01 | 104.15 | 104.15 | -1.55% | 2,259,013 |
| Dec 30, 2025 | 106.50 | 107.35 | 104.44 | 105.79 | 105.79 | -0.82% | 2,603,954 |
| Dec 29, 2025 | 109.50 | 109.98 | 106.45 | 106.67 | 106.67 | -2.15% | 2,474,113 |
| Dec 26, 2025 | 106.27 | 109.74 | 105.75 | 109.01 | 109.01 | 3.43% | 3,440,730 |
| Dec 25, 2025 | 104.93 | 105.99 | 104.54 | 105.40 | 105.40 | 0.29% | 1,313,943 |
| Dec 24, 2025 | 104.22 | 105.60 | 103.76 | 105.10 | 105.10 | 0.70% | 1,867,817 |
| Dec 23, 2025 | 102.51 | 106.00 | 102.51 | 104.37 | 104.37 | 1.80% | 3,065,141 |
| Dec 22, 2025 | 102.56 | 103.34 | 102.18 | 102.52 | 102.52 | -0.51% | 1,979,553 |
| Dec 19, 2025 | 100.18 | 103.68 | 99.82 | 103.05 | 103.05 | 3.09% | 3,056,553 |
| Dec 18, 2025 | 100.30 | 101.76 | 99.53 | 99.96 | 99.96 | -0.64% | 1,590,604 |
| Dec 17, 2025 | 100.28 | 101.29 | 98.85 | 100.60 | 100.60 | 0.01% | 2,093,441 |
| Dec 16, 2025 | 101.45 | 102.00 | 99.81 | 100.59 | 100.59 | -0.52% | 2,335,625 |
| Dec 15, 2025 | 99.05 | 102.17 | 98.77 | 101.12 | 101.12 | 2.00% | 3,616,846 |
| Dec 12, 2025 | 97.50 | 100.50 | 97.16 | 99.14 | 99.14 | 1.03% | 7,241,905 |
| Dec 11, 2025 | 99.11 | 99.50 | 97.54 | 98.13 | 98.13 | -1.01% | 2,556,417 |
| Dec 10, 2025 | 98.10 | 99.36 | 97.42 | 99.13 | 99.13 | 0.64% | 2,461,746 |
| Dec 9, 2025 | 98.03 | 99.18 | 97.66 | 98.50 | 98.50 | 1.13% | 2,934,109 |
| Dec 8, 2025 | 97.50 | 99.16 | 97.12 | 97.40 | 97.40 | 1.17% | 2,732,058 |
| Dec 5, 2025 | 95.91 | 96.32 | 94.50 | 96.27 | 96.27 | 0.39% | 2,163,405 |
| Dec 4, 2025 | 94.74 | 96.18 | 94.01 | 95.90 | 95.90 | 1.59% | 2,439,184 |
| Dec 3, 2025 | 96.92 | 97.13 | 93.21 | 94.40 | 94.40 | -2.38% | 3,794,338 |
| Dec 2, 2025 | 98.53 | 99.28 | 96.52 | 96.70 | 96.70 | -2.27% | 2,321,634 |
| Dec 1, 2025 | 98.15 | 99.30 | 97.62 | 98.95 | 98.95 | 0.67% | 2,902,959 |
| Nov 28, 2025 | 97.70 | 98.30 | 97.12 | 98.29 | 98.29 | 0.62% | 1,643,379 |