Skip to main content
Wafer Works (Shanghai) Co., Ltd. (SHA:688584)
China flag China · Delayed Price · Currency is CNY
21.31
-0.43 (-1.98%)
At close: Mar 9, 2026

Wafer Works (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.5221.5220.6821.3121.31-1.98%4,776,089
Mar 6, 202621.5121.9221.5121.7421.74-2,818,772
Mar 5, 202621.6222.3321.5121.7421.742.35%5,361,005
Mar 4, 202621.7022.1821.2021.2421.24-3.06%4,817,625
Mar 3, 202623.3623.5421.4621.9121.91-5.76%7,555,403
Mar 2, 202624.0024.4323.2323.2523.25-4.95%6,071,667
Feb 27, 202624.6824.7524.1724.4624.46-1.57%4,270,014
Feb 26, 202624.5224.8724.2024.8524.850.85%6,330,490
Feb 25, 202623.4525.2823.2324.6424.645.98%9,771,644
Feb 24, 202623.4823.5723.2023.2523.25-2,955,593
Feb 13, 202623.4523.7923.2523.2523.25-0.94%3,454,595
Feb 12, 202623.0723.5423.0723.4723.471.47%3,096,409
Feb 11, 202623.1123.2722.9223.1323.130.09%2,250,398
Feb 10, 202623.3823.4523.1123.1123.11-1.15%2,731,467
Feb 9, 202622.9523.4222.8723.3823.383.36%3,875,178
Feb 6, 202622.7423.0822.4822.6222.62-1.18%2,962,723
Feb 5, 202623.1123.1422.6822.8922.89-1.51%3,043,247
Feb 4, 202623.2823.3922.9223.2423.24-0.68%3,354,675
Feb 3, 202623.1723.4922.9523.4023.401.83%3,791,260
Feb 2, 202624.0124.2822.9322.9822.98-5.16%5,283,158
Jan 30, 202624.1224.8023.5624.2324.23-0.45%5,125,418
Jan 29, 202625.3525.4924.2624.3424.34-4.17%6,248,400
Jan 28, 202625.4525.7825.0125.4025.40-0.43%6,477,391
Jan 27, 202624.5325.7624.0325.5125.513.24%7,395,727
Jan 26, 202625.0325.4024.4024.7124.71-2.33%6,880,832
Jan 23, 202625.1225.4324.8225.3025.301.12%6,795,136
Jan 22, 202625.9026.0924.8825.0225.02-2.00%8,430,536
Jan 21, 202625.2026.0025.0125.5325.530.67%9,121,974
Jan 20, 202625.1325.9525.1325.3625.360.44%8,490,340
Jan 19, 202626.3026.5825.1825.2525.25-3.29%12,138,340
Jan 16, 202624.1326.7724.1326.1126.1110.54%17,595,680
Jan 15, 202623.0823.6222.7423.6223.621.94%6,358,906
Jan 14, 202623.1223.7322.7523.1723.170.61%7,367,802
Jan 13, 202624.0224.0222.9523.0323.03-3.36%6,463,953
Jan 12, 202624.0224.2123.5023.8323.830.21%6,104,132
Jan 9, 202623.5723.8323.3223.7823.781.28%5,230,167
Jan 8, 202623.4023.8323.2623.4823.480.26%5,794,022
Jan 7, 202622.9123.8422.7923.4223.422.36%8,141,602
Jan 6, 202622.4022.9622.4022.8822.881.78%5,428,110
Jan 5, 202622.1622.6021.9922.4822.482.46%6,288,010
Dec 31, 202522.1722.3421.9321.9421.94-0.90%3,644,794
Dec 30, 202522.0422.3022.0022.1422.140.45%3,261,295
Dec 29, 202522.2422.3822.0022.0422.04-0.85%3,626,126
Dec 26, 202522.3822.7222.1522.2322.23-0.58%4,386,250
Dec 25, 202522.4022.4922.2022.3622.360.04%3,517,632
Dec 24, 202522.0422.5221.9522.3522.351.45%4,214,756
Dec 23, 202522.1522.5521.9022.0322.030.09%5,116,893
Dec 22, 202521.6822.1621.5722.0122.012.18%4,838,071
Dec 19, 202521.8821.9621.5121.5421.54-1.10%3,650,053
Dec 18, 202521.8122.0921.7621.7821.78-0.73%3,112,450
Dec 17, 202521.6222.0421.2221.9421.941.76%4,476,949
Dec 16, 202521.8022.0821.3221.5621.56-1.33%4,620,602
Dec 15, 202521.4522.0921.4521.8521.851.02%4,158,341
Dec 12, 202521.4321.8721.3021.6321.630.46%4,440,011
Dec 11, 202521.5821.9021.4921.5321.53-0.87%2,658,939
Dec 10, 202521.7121.8921.4821.7221.72-0.50%2,363,615
Dec 9, 202522.0922.0921.7821.8321.83-0.09%2,113,113
Dec 8, 202521.8122.1221.7721.8521.850.23%3,496,283
Dec 5, 202521.8021.8721.3821.8021.800.23%2,206,942
Dec 4, 202521.6021.9321.3121.7521.750.69%2,682,576
Dec 3, 202521.9622.0321.5521.6021.60-1.50%2,335,754
Dec 2, 202521.9122.2921.9021.9321.93-2.27%2,457,035
Dec 1, 202521.9222.5721.7122.4422.442.75%4,182,099
Nov 28, 202521.7422.0121.5721.8421.840.46%2,510,457
Nov 27, 202521.6922.1021.6921.7421.740.46%3,096,786
Nov 26, 202521.6021.8821.5221.6421.64-0.09%2,654,474
Nov 25, 202521.7322.1421.6421.6621.660.74%2,933,272
Nov 24, 202521.5321.7521.1821.5021.501.80%2,823,505
Nov 21, 202521.9622.1021.0821.1221.12-3.78%4,486,745
Nov 20, 202522.4422.4921.9021.9521.95-0.95%3,257,043
Nov 19, 202522.1323.1222.0522.1622.160.14%4,429,425
Nov 18, 202522.1622.4222.0222.1322.13-0.45%3,360,665
Nov 17, 202522.4722.7222.1622.2322.23-1.33%3,256,293
Nov 14, 202522.9922.9922.5122.5322.53-2.43%3,128,958
Nov 13, 202522.9223.3622.7223.0923.090.61%3,248,133
Nov 12, 202523.1523.2622.4622.9522.95-1.67%3,855,991
Nov 11, 202523.2523.8223.2123.3423.340.52%4,379,865
Nov 10, 202523.0023.4022.7723.2223.221.71%4,032,195
Nov 7, 202522.8623.0922.4822.8322.83-0.48%2,685,386
Nov 6, 202522.8923.2022.7522.9422.940.70%3,349,889
Nov 5, 202522.8623.1722.6722.7822.78-1.60%3,049,481
Nov 4, 202523.6923.8522.9123.1523.15-2.61%3,598,543
Nov 3, 202523.8123.9023.0623.7723.77-0.67%4,555,156
Oct 31, 202524.3724.4023.8323.9323.93-1.12%3,628,054
Oct 30, 202524.8024.9724.1224.2024.20-2.34%3,895,450
Oct 29, 202524.6024.9824.4524.7824.780.77%3,604,419
Oct 28, 202525.2525.2524.5124.5924.59-2.65%5,396,726
Oct 27, 202524.1725.4924.1725.2625.264.60%8,481,518
Oct 24, 202523.2224.2623.0224.1524.155.09%5,903,741
Oct 23, 202523.0823.0822.6522.9822.98-0.86%2,803,706
Oct 22, 202522.8123.2722.5323.1823.180.78%3,661,845
Oct 21, 202522.7723.1522.6023.0023.001.86%3,475,157
Oct 20, 202522.6522.9722.4422.5822.581.48%3,377,834
Oct 17, 202523.4623.5822.1722.2522.25-5.36%5,567,567
Oct 16, 202524.0524.0523.3723.5123.51-2.29%3,698,002
Oct 15, 202523.8624.1823.6124.0624.060.75%4,179,204
Oct 14, 202524.8825.2823.8023.8823.88-3.59%7,109,659
Oct 13, 202522.9624.9622.6824.7724.770.98%8,182,722
Oct 10, 202525.4625.7324.4824.5324.53-5.22%8,367,844
Oct 9, 202525.7926.6225.6825.8825.880.54%10,214,490