Skip to main content
Wafer Works (Shanghai) Co., Ltd. (SHA:688584)
China flag China · Delayed Price · Currency is CNY
20.39
-0.12 (-0.59%)
At close: Apr 29, 2026

Wafer Works (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.9520.9720.3720.5120.51-2.47%4,578,403
Apr 27, 202620.6521.1520.5121.0321.032.19%5,199,338
Apr 24, 202620.5820.8020.4720.5820.58-0.10%4,261,281
Apr 23, 202620.6921.3020.5320.6020.60-0.77%5,297,865
Apr 22, 202620.6821.0920.3020.7620.761.17%4,942,479
Apr 21, 202620.8020.8020.3120.5220.52-1.01%3,304,920
Apr 20, 202620.4320.8520.2220.7320.731.82%4,660,593
Apr 17, 202620.1420.4920.0320.3620.360.94%3,422,575
Apr 16, 202620.0020.3019.8920.1720.171.15%2,642,957
Apr 15, 202620.1620.4719.9119.9419.94-0.30%4,130,486
Apr 14, 202619.8820.1019.7920.0020.001.57%3,427,105
Apr 13, 202619.7519.9519.5819.6919.69-0.30%2,538,373
Apr 10, 202619.6620.1319.6619.7519.750.77%3,032,222
Apr 9, 202619.7619.9019.5419.6019.60-1.61%2,919,189
Apr 8, 202619.1319.9519.1319.9219.926.47%4,776,685
Apr 7, 202618.8219.0418.7018.7118.710.05%2,176,330
Apr 3, 202618.8919.1018.6118.7018.70-0.95%1,891,554
Apr 2, 202619.2819.2818.7318.8818.88-2.28%2,558,953
Apr 1, 202619.2519.5019.0319.3219.322.60%2,694,312
Mar 31, 202619.1619.3418.8218.8318.83-1.82%3,030,780
Mar 30, 202618.8019.2518.6119.1819.180.16%3,353,859
Mar 27, 202618.8519.3218.5919.1519.151.59%2,791,325
Mar 26, 202619.1719.1718.7518.8518.85-1.67%2,737,502
Mar 25, 202618.8219.3618.8219.1719.171.86%3,347,281
Mar 24, 202618.5518.8918.2018.8218.822.90%3,329,109
Mar 23, 202619.1719.4218.1418.2918.29-5.82%5,188,581
Mar 20, 202619.9920.1019.4119.4219.42-2.17%3,421,240
Mar 19, 202620.2020.2219.7719.8519.85-2.46%3,411,370
Mar 18, 202620.1820.4019.9520.3520.351.09%3,456,665
Mar 17, 202620.8820.8820.1120.1320.13-3.13%4,382,113
Mar 16, 202620.8121.1020.1120.7820.78-1.56%6,388,128
Mar 13, 202621.5821.6020.6621.1121.11-2.27%7,983,725
Mar 12, 202621.9322.0221.4921.6021.60-1.32%2,919,020
Mar 11, 202621.9022.1121.7721.8921.890.09%3,013,935
Mar 10, 202621.6021.9721.5121.8721.872.63%3,551,270
Mar 9, 202621.5221.5220.6821.3121.31-1.98%4,776,089
Mar 6, 202621.5121.9221.5121.7421.74-2,818,772
Mar 5, 202621.6222.3321.5121.7421.742.35%5,361,005
Mar 4, 202621.7022.1821.2021.2421.24-3.06%4,817,625
Mar 3, 202623.3623.5421.4621.9121.91-5.76%7,555,403
Mar 2, 202624.0024.4323.2323.2523.25-4.95%6,071,667
Feb 27, 202624.6824.7524.1724.4624.46-1.57%4,270,014
Feb 26, 202624.5224.8724.2024.8524.850.85%6,330,490
Feb 25, 202623.4525.2823.2324.6424.645.98%9,771,644
Feb 24, 202623.4823.5723.2023.2523.25-2,955,593
Feb 13, 202623.4523.7923.2523.2523.25-0.94%3,454,595
Feb 12, 202623.0723.5423.0723.4723.471.47%3,096,409
Feb 11, 202623.1123.2722.9223.1323.130.09%2,250,398
Feb 10, 202623.3823.4523.1123.1123.11-1.15%2,731,467
Feb 9, 202622.9523.4222.8723.3823.383.36%3,875,178
Feb 6, 202622.7423.0822.4822.6222.62-1.18%2,962,723
Feb 5, 202623.1123.1422.6822.8922.89-1.51%3,043,247
Feb 4, 202623.2823.3922.9223.2423.24-0.68%3,354,675
Feb 3, 202623.1723.4922.9523.4023.401.83%3,791,260
Feb 2, 202624.0124.2822.9322.9822.98-5.16%5,283,158
Jan 30, 202624.1224.8023.5624.2324.23-0.45%5,125,418
Jan 29, 202625.3525.4924.2624.3424.34-4.17%6,248,400
Jan 28, 202625.4525.7825.0125.4025.40-0.43%6,477,391
Jan 27, 202624.5325.7624.0325.5125.513.24%7,395,727
Jan 26, 202625.0325.4024.4024.7124.71-2.33%6,880,832
Jan 23, 202625.1225.4324.8225.3025.301.12%6,795,136
Jan 22, 202625.9026.0924.8825.0225.02-2.00%8,430,536
Jan 21, 202625.2026.0025.0125.5325.530.67%9,121,974
Jan 20, 202625.1325.9525.1325.3625.360.44%8,490,340
Jan 19, 202626.3026.5825.1825.2525.25-3.29%12,138,340
Jan 16, 202624.1326.7724.1326.1126.1110.54%17,595,680
Jan 15, 202623.0823.6222.7423.6223.621.94%6,358,906
Jan 14, 202623.1223.7322.7523.1723.170.61%7,367,802
Jan 13, 202624.0224.0222.9523.0323.03-3.36%6,463,953
Jan 12, 202624.0224.2123.5023.8323.830.21%6,104,132
Jan 9, 202623.5723.8323.3223.7823.781.28%5,230,167
Jan 8, 202623.4023.8323.2623.4823.480.26%5,794,022
Jan 7, 202622.9123.8422.7923.4223.422.36%8,141,602
Jan 6, 202622.4022.9622.4022.8822.881.78%5,428,110
Jan 5, 202622.1622.6021.9922.4822.482.46%6,288,010
Dec 31, 202522.1722.3421.9321.9421.94-0.90%3,644,794
Dec 30, 202522.0422.3022.0022.1422.140.45%3,261,295
Dec 29, 202522.2422.3822.0022.0422.04-0.85%3,626,126
Dec 26, 202522.3822.7222.1522.2322.23-0.58%4,386,250
Dec 25, 202522.4022.4922.2022.3622.360.04%3,517,632
Dec 24, 202522.0422.5221.9522.3522.351.45%4,214,756
Dec 23, 202522.1522.5521.9022.0322.030.09%5,116,893
Dec 22, 202521.6822.1621.5722.0122.012.18%4,838,071
Dec 19, 202521.8821.9621.5121.5421.54-1.10%3,650,053
Dec 18, 202521.8122.0921.7621.7821.78-0.73%3,112,450
Dec 17, 202521.6222.0421.2221.9421.941.76%4,476,949
Dec 16, 202521.8022.0821.3221.5621.56-1.33%4,620,602
Dec 15, 202521.4522.0921.4521.8521.851.02%4,158,341
Dec 12, 202521.4321.8721.3021.6321.630.46%4,440,011
Dec 11, 202521.5821.9021.4921.5321.53-0.87%2,658,939
Dec 10, 202521.7121.8921.4821.7221.72-0.50%2,363,615
Dec 9, 202522.0922.0921.7821.8321.83-0.09%2,113,113
Dec 8, 202521.8122.1221.7721.8521.850.23%3,496,283
Dec 5, 202521.8021.8721.3821.8021.800.23%2,206,942
Dec 4, 202521.6021.9321.3121.7521.750.69%2,682,576
Dec 3, 202521.9622.0321.5521.6021.60-1.50%2,335,754
Dec 2, 202521.9122.2921.9021.9321.93-2.27%2,457,035
Dec 1, 202521.9222.5721.7122.4422.442.75%4,182,099
Nov 28, 202521.7422.0121.5721.8421.840.46%2,510,457
Nov 27, 202521.6922.1021.6921.7421.740.46%3,096,786