Skip to main content
Hefei Jianghang Aircraft Equipment Co.,Ltd. (SHA:688586)
China flag China · Delayed Price · Currency is CNY
12.95
+0.11 (0.86%)
Apr 29, 2026, 3:00 PM CST

SHA:688586 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8512.9612.8112.96-0.93%325,484
Apr 28, 202613.0013.0912.6612.8412.84-1.23%6,095,468
Apr 27, 202613.3413.4912.9713.0013.00-3.63%8,272,299
Apr 24, 202613.9613.9913.4513.4913.49-3.51%6,671,111
Apr 23, 202614.1114.3213.8013.9813.98-1.13%5,993,077
Apr 22, 202614.1814.2013.9214.1414.14-4,252,727
Apr 21, 202614.4114.4414.0914.1414.14-2.08%5,924,573
Apr 20, 202614.2314.5814.1814.4414.441.48%7,730,539
Apr 17, 202614.4014.4414.1014.2314.23-1.18%6,935,857
Apr 16, 202614.4114.5214.2714.4014.40-0.07%5,989,235
Apr 15, 202614.2014.5614.1314.4114.412.05%10,105,570
Apr 14, 202614.1214.2513.9314.1214.120.86%7,252,848
Apr 13, 202613.4014.1113.4014.0014.003.86%9,328,808
Apr 10, 202613.4713.7313.4113.4813.480.97%5,633,281
Apr 9, 202613.7513.7513.3013.3513.35-3.47%6,250,895
Apr 8, 202613.5313.8413.5113.8313.834.54%7,172,562
Apr 7, 202613.5113.6513.2113.2313.230.30%5,056,070
Apr 3, 202613.8413.8413.1013.1913.19-3.72%8,302,760
Apr 2, 202613.8614.1013.6013.7013.70-2.07%5,596,363
Apr 1, 202614.0214.1213.7513.9913.991.38%6,544,686
Mar 31, 202614.3014.3913.7413.8013.80-3.56%7,859,827
Mar 30, 202613.8614.3913.8614.3114.311.56%8,740,880
Mar 27, 202613.4014.4013.3614.0914.093.76%9,395,938
Mar 26, 202613.8013.8113.4413.5813.58-1.24%5,795,057
Mar 25, 202613.7514.0713.6813.7513.750.22%7,828,668
Mar 24, 202613.1513.7913.0413.7213.726.27%15,762,514
Mar 23, 202613.3613.5412.7512.9112.91-5.00%12,555,740
Mar 20, 202614.3814.4713.5713.5913.59-4.77%11,405,830
Mar 19, 202615.0815.1214.1914.2714.27-6.24%14,301,750
Mar 18, 202614.3815.2914.3715.2215.225.47%19,202,290
Mar 17, 202614.2314.7613.9514.4314.432.20%18,466,260
Mar 16, 202613.8214.1613.6214.1214.122.54%9,621,979
Mar 13, 202613.9214.0113.7113.7713.77-0.65%6,328,441
Mar 12, 202614.1514.3213.7113.8613.86-2.26%11,922,650
Mar 11, 202614.8514.8714.1314.1814.18-3.80%14,488,450
Mar 10, 202614.6815.1414.6514.7414.741.31%8,885,654
Mar 9, 202614.6514.8014.2614.5514.55-3.19%13,890,390
Mar 6, 202614.8915.5014.8615.0315.03-0.46%11,213,283
Mar 5, 202615.3015.4214.9215.1015.10-0.59%10,747,150
Mar 4, 202614.7715.3014.6515.1915.191.95%12,202,482
Mar 3, 202616.4116.4114.8114.9014.90-10.08%25,698,502
Mar 2, 202616.0616.6415.8516.5716.573.63%26,646,950
Feb 27, 202616.0516.2015.7815.9915.99-0.44%11,170,130
Feb 26, 202616.3416.3415.6516.0616.06-1.11%13,288,200
Feb 25, 202616.5016.6916.1516.2416.24-1.40%13,779,920
Feb 24, 202616.4116.7616.0716.4716.47-0.48%18,028,770
Feb 13, 202615.1617.3115.1216.5516.558.31%34,269,703
Feb 12, 202615.0515.3914.9115.2815.281.33%11,676,220
Feb 11, 202615.3515.5815.0315.0815.08-2.77%13,346,530
Feb 10, 202615.6815.7215.2115.5115.51-1.21%10,919,830
Feb 9, 202615.9316.0015.3315.7015.70-0.19%14,771,020
Feb 6, 202616.2216.5215.6815.7315.73-4.78%22,711,640
Feb 5, 202616.0016.7415.8116.5216.521.54%28,174,390
Feb 4, 202615.2016.8215.2016.2716.275.51%39,447,590
Feb 3, 202614.5215.4314.3015.4215.427.53%23,022,120
Feb 2, 202613.8014.9613.8014.3414.343.61%27,242,520
Jan 30, 202614.2114.4913.6113.8413.84-3.35%16,071,346
Jan 29, 202614.3514.7914.1714.3214.32-0.90%12,594,900
Jan 28, 202614.7615.1714.3114.4514.45-2.10%15,956,470
Jan 27, 202614.1814.8913.9714.7614.760.54%20,743,400
Jan 26, 202615.5615.5614.6014.6814.68-6.32%23,366,530
Jan 23, 202615.6815.9215.2315.6715.67-0.06%30,045,450
Jan 22, 202614.3216.6114.3115.6815.6810.04%46,057,250
Jan 21, 202614.1914.4714.1514.2514.25-0.21%10,606,820
Jan 20, 202614.8014.8914.0514.2814.28-3.90%18,707,860
Jan 19, 202614.2615.1814.1414.8614.862.91%22,202,060
Jan 16, 202614.8514.8614.3314.4414.44-1.77%15,626,135
Jan 15, 202615.0515.2814.4614.7014.70-4.79%25,449,890
Jan 14, 202615.5016.1515.0815.4415.44-1.15%40,430,510
Jan 13, 202617.9817.9815.5915.6215.62-13.99%50,870,750
Jan 12, 202616.2918.1716.0818.1618.1617.01%56,361,300
Jan 9, 202614.0016.2513.9515.5215.5210.38%47,398,720
Jan 8, 202613.0814.3712.9714.0614.066.43%38,792,780
Jan 7, 202613.1113.2612.9113.2113.21-0.53%16,066,000
Jan 6, 202612.7613.2812.7313.2813.283.35%22,758,650
Jan 5, 202613.1013.1912.6612.8512.85-1.46%20,578,220
Dec 31, 202512.7213.1412.7013.0413.041.80%19,483,620
Dec 30, 202512.8013.1512.7012.8112.810.23%18,609,530
Dec 29, 202512.7812.9112.6312.7812.78-0.16%13,698,920
Dec 26, 202513.0113.1012.7012.8012.80-1.69%22,115,120
Dec 25, 202512.4813.2312.4113.0213.024.24%29,398,000
Dec 24, 202511.8112.5911.8112.4912.494.87%25,114,710
Dec 23, 202512.2912.3711.8311.9111.91-2.22%17,004,720
Dec 22, 202512.3812.3812.1212.1812.18-0.81%12,474,760
Dec 19, 202511.9112.3811.8912.2812.282.93%17,188,820
Dec 18, 202511.6512.0711.6211.9311.931.36%14,361,620
Dec 17, 202512.0312.1411.4611.7711.77-2.65%17,424,410
Dec 16, 202512.1112.2411.7312.0912.09-0.58%15,525,510
Dec 15, 202511.9612.3111.6912.1612.161.33%18,494,960
Dec 12, 202512.0912.1811.7612.0012.00-0.41%20,124,918
Dec 11, 202511.9912.2711.9112.0512.050.92%11,466,090
Dec 10, 202511.9112.1111.8711.9411.94-8,862,623
Dec 9, 202512.0012.2611.9111.9411.94-1.32%11,000,130
Dec 8, 202512.2012.4212.0812.1012.10-0.41%19,455,790
Dec 5, 202511.8312.1711.7512.1512.151.84%14,482,390
Dec 4, 202511.8112.3211.7711.9311.930.59%18,966,790
Dec 3, 202512.1712.2011.7811.8611.86-2.31%15,041,770
Dec 2, 202511.5512.3911.4512.1412.144.57%25,903,820
Dec 1, 202511.5011.7711.4511.6111.611.66%11,071,820
Nov 28, 202511.1711.4311.1511.4211.422.24%7,088,875