Skip to main content
Shanghai Newtouch Software Co., Ltd. (SHA:688590)
China flag China · Delayed Price · Currency is CNY
16.01
+0.12 (0.76%)
At close: Mar 10, 2026

SHA:688590 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.9516.4115.8016.0116.010.76%10,126,336
Mar 9, 202615.2216.2115.0415.8915.892.45%13,102,772
Mar 6, 202615.2515.5515.0715.5115.512.11%5,346,477
Mar 5, 202615.3415.5315.0915.1915.191.47%5,945,194
Mar 4, 202615.0015.3514.7714.9714.97-1.84%7,141,648
Mar 3, 202616.0916.1815.2215.2515.25-4.93%9,998,453
Mar 2, 202616.9516.9815.9316.0416.04-6.96%14,697,280
Feb 27, 202616.9017.4016.8317.2417.241.89%8,678,278
Feb 26, 202617.2317.2316.8816.9216.92-1.34%6,704,327
Feb 25, 202617.0817.3917.0117.1517.150.41%8,635,668
Feb 24, 202618.1818.1816.9617.0817.08-4.90%13,970,180
Feb 13, 202618.0618.4817.9517.9617.96-1.05%6,953,310
Feb 12, 202618.0018.3917.7918.1518.150.83%10,136,510
Feb 11, 202618.0218.4117.9818.0018.000.11%8,132,273
Feb 10, 202617.6018.1517.5717.9817.982.04%9,458,455
Feb 9, 202617.4017.7017.3117.6217.623.04%8,008,573
Feb 6, 202617.0917.3316.7617.1017.10-1.04%7,313,887
Feb 5, 202617.5217.7017.2517.2817.28-2.32%6,834,179
Feb 4, 202618.2118.2417.3017.6917.69-3.23%11,740,065
Feb 3, 202618.4018.5718.0218.2818.280.38%10,462,430
Feb 2, 202619.1019.1918.1718.2118.21-3.91%11,207,120
Jan 30, 202619.9920.1018.8118.9518.95-10.82%23,870,960
Jan 29, 202621.0022.2020.5521.2521.251.00%15,068,963
Jan 28, 202621.4022.0020.9821.0421.04-1.59%8,911,820
Jan 27, 202621.4921.6620.6621.3821.38-0.60%9,286,344
Jan 26, 202622.2022.4821.0621.5121.51-3.33%12,753,220
Jan 23, 202622.0022.5621.7022.2522.252.11%14,192,775
Jan 22, 202621.7422.0521.4021.7921.790.83%11,862,351
Jan 21, 202621.6622.2521.3221.6121.61-1.10%12,204,383
Jan 20, 202621.6822.3221.3421.8521.851.58%19,027,960
Jan 19, 202622.4022.4221.3121.5121.51-3.63%13,631,260
Jan 16, 202623.4023.7021.9622.3222.32-4.82%18,967,450
Jan 15, 202624.8025.3023.0023.4523.45-5.44%24,701,780
Jan 14, 202624.4427.1124.0424.8024.804.51%42,760,350
Jan 13, 202625.2626.0023.1523.7323.732.02%40,990,820
Jan 12, 202620.9923.8620.8023.2623.2615.09%34,551,312
Jan 9, 202619.5020.3819.4320.2120.214.07%12,746,600
Jan 8, 202619.1819.7119.1719.4219.420.67%8,973,456
Jan 7, 202619.1519.4119.0219.2919.290.16%6,222,324
Jan 6, 202619.2219.4218.9119.2619.260.26%6,515,420
Jan 5, 202618.8419.3818.8119.2119.212.95%7,953,639
Dec 31, 202518.2618.9818.2618.6618.661.69%8,050,280
Dec 30, 202518.3118.7318.3018.3518.350.44%6,463,178
Dec 29, 202517.9018.5817.8818.2718.271.33%5,886,339
Dec 26, 202518.2418.3617.9618.0318.03-0.88%3,895,329
Dec 25, 202517.8518.2617.6918.1918.192.59%4,289,493
Dec 24, 202517.5417.8317.4217.7317.731.08%2,703,971
Dec 23, 202517.9318.0417.4717.5417.54-2.18%3,844,488
Dec 22, 202517.8318.1517.8317.9317.93-0.06%3,972,918
Dec 19, 202517.7718.1017.7517.9417.941.01%3,138,441
Dec 18, 202517.7118.0517.5817.7617.73-0.39%3,449,031
Dec 17, 202517.4417.8517.2717.8317.791.60%3,974,398
Dec 16, 202517.7217.7217.2217.5517.52-0.62%3,966,448
Dec 15, 202517.9018.0417.6117.6617.63-1.94%2,937,992
Dec 12, 202517.8018.1617.6218.0117.971.46%3,530,151
Dec 11, 202518.2018.2917.7417.7517.72-2.58%3,792,594
Dec 10, 202518.1518.3117.8618.2218.180.39%3,075,179
Dec 9, 202518.2218.5818.1218.1518.11-1.04%3,485,611
Dec 8, 202518.2518.6918.2018.3418.300.77%6,051,308
Dec 5, 202517.8818.3817.6018.2018.162.02%5,073,961
Dec 4, 202518.1218.2817.7317.8417.80-1.60%4,096,168
Dec 3, 202518.8918.9018.0218.1318.09-3.77%5,658,776
Dec 2, 202518.9519.0318.5818.8418.80-1.10%3,949,223
Dec 1, 202519.1019.3518.8919.0519.01-5,861,376
Nov 28, 202518.9119.2018.7519.0519.010.63%4,062,475
Nov 27, 202519.0019.3418.8018.9318.89-0.68%6,415,567
Nov 26, 202519.7520.0719.0019.0619.02-3.98%7,026,052
Nov 25, 202519.6020.4519.6019.8519.810.25%10,143,740
Nov 24, 202518.4820.0618.1219.8019.767.73%9,456,680
Nov 21, 202518.6018.9918.0018.3818.34-2.29%4,563,615
Nov 20, 202519.3019.4218.6018.8118.77-1.78%4,725,832
Nov 19, 202519.7119.8219.0219.1519.11-2.79%3,946,010
Nov 18, 202519.5519.9519.4219.7019.66-0.10%6,073,878
Nov 17, 202519.5820.0919.4419.7219.681.54%3,642,056
Nov 14, 202519.9019.9719.4019.4219.38-3.00%4,652,289
Nov 13, 202520.1220.1519.8620.0219.98-0.45%3,647,191
Nov 12, 202520.1020.2019.7920.1120.070.20%3,304,415
Nov 11, 202520.6620.6620.0620.0720.03-1.86%4,366,186
Nov 10, 202520.5620.7020.3620.4520.410.20%4,038,204
Nov 7, 202520.8520.9620.4020.4120.37-2.76%5,767,516
Nov 6, 202521.1421.1620.6320.9920.95-0.71%4,832,950
Nov 5, 202521.2121.6520.9821.1421.10-2.40%5,844,671
Nov 4, 202522.4022.4421.4221.6621.62-3.39%7,369,862
Nov 3, 202522.3723.0822.0022.4222.381.72%11,360,450
Oct 31, 202520.6322.5620.6322.0422.006.47%15,114,160
Oct 30, 202521.0821.2320.5520.7020.66-1.57%5,907,633
Oct 29, 202521.0121.2320.8221.0320.99-0.61%4,530,680
Oct 28, 202520.7721.6420.5821.1621.121.88%7,723,904
Oct 27, 202520.6220.9520.2920.7720.731.61%6,385,052
Oct 24, 202520.2520.6220.2520.4420.400.89%3,592,207
Oct 23, 202520.3120.3119.6120.2620.22-0.30%5,000,057
Oct 22, 202520.7020.7120.2020.3220.28-1.84%3,093,324
Oct 21, 202520.4620.7520.2920.7020.661.17%2,869,692
Oct 20, 202520.3920.4820.2020.4620.421.89%3,285,268
Oct 17, 202520.8020.9620.0620.0820.04-3.60%4,093,717
Oct 16, 202521.3421.3420.7620.8320.79-2.21%3,512,179
Oct 15, 202521.0321.4820.6821.3021.261.87%4,372,913
Oct 14, 202522.5022.5120.8120.9120.87-5.51%10,483,610
Oct 13, 202521.3122.9821.2322.1322.09-0.76%6,828,725
Oct 10, 202523.3023.3022.0122.3022.26-5.11%10,522,650