Skip to main content
Shanghai Newtouch Software Co., Ltd. (SHA:688590)
China flag China · Delayed Price · Currency is CNY
14.49
+0.57 (4.09%)
Apr 29, 2026, 3:00 PM CST

SHA:688590 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5014.6813.5014.4914.494.09%12,794,361
Apr 28, 202614.2914.4013.8913.9213.92-3.47%6,968,074
Apr 27, 202614.1014.5713.8114.4214.421.05%8,423,520
Apr 24, 202614.3514.4113.9014.2714.27-1.11%10,823,513
Apr 23, 202614.6514.8614.2514.4314.43-2.43%6,753,020
Apr 22, 202614.5214.8014.2514.7914.791.72%7,153,716
Apr 21, 202614.8714.8714.3114.5414.54-1.89%8,390,377
Apr 20, 202614.8015.1014.5714.8214.820.75%7,796,657
Apr 17, 202614.8614.8614.5714.7114.71-1.80%10,030,927
Apr 16, 202614.1015.3214.0414.9814.986.62%20,464,832
Apr 15, 202614.2814.4813.9414.0514.05-1.47%7,880,742
Apr 14, 202614.3014.4514.0614.2614.261.42%8,070,477
Apr 13, 202614.0714.1913.9114.0614.06-1.61%9,969,594
Apr 10, 202614.5214.7014.2914.2914.29-0.97%13,854,860
Apr 9, 202614.2815.4214.1214.4314.430.21%24,411,010
Apr 8, 202613.5914.4013.5314.4014.4010.43%16,162,210
Apr 7, 202612.8313.1712.8313.0413.041.56%4,051,363
Apr 3, 202613.1913.2712.8112.8412.84-1.68%5,039,498
Apr 2, 202613.5613.5812.9613.0613.06-3.69%6,055,646
Apr 1, 202613.4713.7013.3813.5613.563.51%6,381,367
Mar 31, 202613.4513.5813.0713.1013.10-2.17%4,928,364
Mar 30, 202613.2213.4213.0413.3913.39-0.30%4,558,720
Mar 27, 202613.1213.4812.9813.4313.431.28%5,283,041
Mar 26, 202613.7313.8213.1713.2613.26-3.14%6,466,630
Mar 25, 202613.6713.8813.5113.6913.690.66%7,704,310
Mar 24, 202613.2113.6012.9413.6013.605.10%8,412,924
Mar 23, 202613.3113.6412.8212.9412.94-5.55%10,229,441
Mar 20, 202614.3214.4713.6813.7013.70-5.06%11,388,582
Mar 19, 202614.6614.7114.3914.4314.43-2.63%6,889,831
Mar 18, 202614.5014.8514.4014.8214.822.21%6,816,626
Mar 17, 202614.9615.0514.4814.5014.50-2.88%7,374,352
Mar 16, 202614.8515.0514.6814.9314.930.47%7,113,415
Mar 13, 202615.3515.3514.8614.8614.86-3.38%7,900,552
Mar 12, 202615.5515.6715.3215.3815.38-1.35%5,588,833
Mar 11, 202615.9916.1215.5815.5915.59-2.62%7,854,819
Mar 10, 202615.9516.4115.8016.0116.010.76%10,126,336
Mar 9, 202615.2216.2115.0415.8915.892.45%13,102,772
Mar 6, 202615.2515.5515.0715.5115.512.11%5,346,477
Mar 5, 202615.3415.5315.0915.1915.191.47%5,945,194
Mar 4, 202615.0015.3514.7714.9714.97-1.84%7,141,648
Mar 3, 202616.0916.1815.2215.2515.25-4.93%9,998,453
Mar 2, 202616.9516.9815.9316.0416.04-6.96%14,697,280
Feb 27, 202616.9017.4016.8317.2417.241.89%8,678,278
Feb 26, 202617.2317.2316.8816.9216.92-1.34%6,704,327
Feb 25, 202617.0817.3917.0117.1517.150.41%8,635,668
Feb 24, 202618.1818.1816.9617.0817.08-4.90%13,970,180
Feb 13, 202618.0618.4817.9517.9617.96-1.05%6,953,310
Feb 12, 202618.0018.3917.7918.1518.150.83%10,136,510
Feb 11, 202618.0218.4117.9818.0018.000.11%8,132,273
Feb 10, 202617.6018.1517.5717.9817.982.04%9,458,455
Feb 9, 202617.4017.7017.3117.6217.623.04%8,008,573
Feb 6, 202617.0917.3316.7617.1017.10-1.04%7,313,887
Feb 5, 202617.5217.7017.2517.2817.28-2.32%6,834,179
Feb 4, 202618.2118.2417.3017.6917.69-3.23%11,740,065
Feb 3, 202618.4018.5718.0218.2818.280.38%10,462,430
Feb 2, 202619.1019.1918.1718.2118.21-3.91%11,207,120
Jan 30, 202619.9920.1018.8118.9518.95-10.82%23,870,960
Jan 29, 202621.0022.2020.5521.2521.251.00%15,068,963
Jan 28, 202621.4022.0020.9821.0421.04-1.59%8,911,820
Jan 27, 202621.4921.6620.6621.3821.38-0.60%9,286,344
Jan 26, 202622.2022.4821.0621.5121.51-3.33%12,753,220
Jan 23, 202622.0022.5621.7022.2522.252.11%14,192,775
Jan 22, 202621.7422.0521.4021.7921.790.83%11,862,351
Jan 21, 202621.6622.2521.3221.6121.61-1.10%12,204,383
Jan 20, 202621.6822.3221.3421.8521.851.58%19,027,960
Jan 19, 202622.4022.4221.3121.5121.51-3.63%13,631,260
Jan 16, 202623.4023.7021.9622.3222.32-4.82%18,967,450
Jan 15, 202624.8025.3023.0023.4523.45-5.44%24,701,780
Jan 14, 202624.4427.1124.0424.8024.804.51%42,760,350
Jan 13, 202625.2626.0023.1523.7323.732.02%40,990,820
Jan 12, 202620.9923.8620.8023.2623.2615.09%34,551,312
Jan 9, 202619.5020.3819.4320.2120.214.07%12,746,600
Jan 8, 202619.1819.7119.1719.4219.420.67%8,973,456
Jan 7, 202619.1519.4119.0219.2919.290.16%6,222,324
Jan 6, 202619.2219.4218.9119.2619.260.26%6,515,420
Jan 5, 202618.8419.3818.8119.2119.212.95%7,953,639
Dec 31, 202518.2618.9818.2618.6618.661.69%8,050,280
Dec 30, 202518.3118.7318.3018.3518.350.44%6,463,178
Dec 29, 202517.9018.5817.8818.2718.271.33%5,886,339
Dec 26, 202518.2418.3617.9618.0318.03-0.88%3,895,329
Dec 25, 202517.8518.2617.6918.1918.192.59%4,289,493
Dec 24, 202517.5417.8317.4217.7317.731.08%2,703,971
Dec 23, 202517.9318.0417.4717.5417.54-2.18%3,844,488
Dec 22, 202517.8318.1517.8317.9317.93-0.06%3,972,918
Dec 19, 202517.7718.1017.7517.9417.941.01%3,138,441
Dec 18, 202517.7118.0517.5817.7617.73-0.39%3,449,031
Dec 17, 202517.4417.8517.2717.8317.791.60%3,974,398
Dec 16, 202517.7217.7217.2217.5517.52-0.62%3,966,448
Dec 15, 202517.9018.0417.6117.6617.63-1.94%2,937,992
Dec 12, 202517.8018.1617.6218.0117.971.46%3,530,151
Dec 11, 202518.2018.2917.7417.7517.72-2.58%3,792,594
Dec 10, 202518.1518.3117.8618.2218.180.39%3,075,179
Dec 9, 202518.2218.5818.1218.1518.11-1.04%3,485,611
Dec 8, 202518.2518.6918.2018.3418.300.77%6,051,308
Dec 5, 202517.8818.3817.6018.2018.162.02%5,073,961
Dec 4, 202518.1218.2817.7317.8417.80-1.60%4,096,168
Dec 3, 202518.8918.9018.0218.1318.09-3.77%5,658,776
Dec 2, 202518.9519.0318.5818.8418.80-1.10%3,949,223
Dec 1, 202519.1019.3518.8919.0519.01-5,861,376
Nov 28, 202518.9119.2018.7519.0519.010.63%4,062,475