Skip to main content
Beijing Yupont Electric Power Technology Co., Ltd. (SHA:688597)
China flag China · Delayed Price · Currency is CNY
10.46
-0.15 (-1.41%)
Mar 11, 2026, 2:34 PM CST

SHA:688597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202610.4010.6310.2510.6110.612.51%14,017,953
Mar 9, 202610.1110.5710.0010.3510.35-0.67%17,238,446
Mar 6, 202610.0810.4810.0810.4210.423.78%16,436,870
Mar 5, 202610.1010.309.9110.0410.043.61%16,369,910
Mar 4, 20269.479.829.379.699.692.54%7,631,354
Mar 3, 20269.769.939.459.459.45-3.47%6,224,125
Mar 2, 20269.9310.079.619.799.79-2.20%7,103,123
Feb 27, 20269.9210.059.7910.0110.010.40%5,971,201
Feb 26, 20269.7410.049.689.979.972.15%7,028,546
Feb 25, 20269.739.839.639.769.760.31%5,158,236
Feb 24, 20269.459.829.459.739.733.62%7,169,730
Feb 13, 20269.539.629.389.399.39-2.49%4,834,672
Feb 12, 20269.879.909.569.639.630.84%9,889,795
Feb 11, 20269.609.799.499.559.550.10%5,680,039
Feb 10, 20269.679.679.509.549.54-0.42%4,544,078
Feb 9, 20269.679.739.499.589.581.16%6,064,700
Feb 6, 20269.269.669.269.479.471.61%5,679,230
Feb 5, 20269.639.639.289.329.32-3.62%6,452,458
Feb 4, 20269.699.869.569.679.670.10%4,925,692
Feb 3, 20269.459.709.459.669.662.22%5,161,737
Feb 2, 20269.509.759.439.459.45-0.53%7,947,415
Jan 30, 20269.309.579.279.509.501.39%5,522,850
Jan 29, 20269.619.679.309.379.37-2.40%5,652,044
Jan 28, 20269.839.839.559.609.60-1.54%4,612,379
Jan 27, 20269.979.979.539.759.75-1.81%5,848,756
Jan 26, 20269.8510.039.779.939.930.10%9,788,823
Jan 23, 20269.8110.119.669.929.921.64%9,654,887
Jan 22, 20269.809.869.529.769.760.62%7,838,550
Jan 21, 20269.859.979.649.709.70-2.22%10,243,360
Jan 20, 202610.2510.299.829.929.92-2.65%16,194,156
Jan 19, 20269.9010.369.8910.1910.192.62%24,632,810
Jan 16, 20269.5010.509.459.939.937.70%29,433,281
Jan 15, 20269.099.229.039.229.221.10%5,065,280
Jan 14, 20269.119.259.009.129.120.22%7,863,620
Jan 13, 20269.049.278.859.109.100.78%7,727,926
Jan 12, 20269.119.148.849.039.030.22%8,082,270
Jan 9, 20268.929.248.809.019.010.56%7,091,879
Jan 8, 20268.509.028.508.968.965.16%9,942,672
Jan 7, 20268.498.598.428.528.520.95%4,138,403
Jan 6, 20268.328.518.328.448.441.20%4,207,764
Jan 5, 20268.218.418.148.348.341.58%3,925,421
Dec 31, 20258.288.328.088.218.21-1.32%3,559,223
Dec 30, 20258.388.428.278.328.32-0.83%2,505,309
Dec 29, 20258.408.448.328.398.39-0.12%2,463,586
Dec 26, 20258.568.658.408.408.40-1.87%3,663,301
Dec 25, 20258.478.628.388.568.561.66%2,726,895
Dec 24, 20258.378.528.278.428.420.60%3,328,936
Dec 23, 20258.348.448.278.378.37-0.36%2,694,866
Dec 22, 20258.468.588.338.408.40-0.71%4,385,268
Dec 19, 20258.418.528.308.468.461.56%3,594,315
Dec 18, 20258.298.428.298.338.33-0.12%3,676,317
Dec 17, 20258.428.518.148.348.34-0.60%5,735,442
Dec 16, 20258.738.738.358.398.39-4.11%5,129,909
Dec 15, 20258.858.878.688.758.750.46%4,667,513
Dec 12, 20258.548.948.478.718.712.71%5,517,970
Dec 11, 20258.678.718.488.488.48-1.74%3,716,354
Dec 10, 20258.858.858.608.638.63-2.27%4,597,277
Dec 9, 20258.979.008.818.838.83-1.12%3,802,932
Dec 8, 20259.009.098.908.938.93-0.78%4,676,306
Dec 5, 20258.729.038.599.009.004.05%6,970,531
Dec 4, 20258.788.848.558.658.65-1.48%5,062,625
Dec 3, 20258.848.968.708.788.78-0.57%5,483,130
Dec 2, 20258.788.908.708.838.83-5,242,663
Dec 1, 20258.679.168.588.838.832.67%9,174,681
Nov 28, 20258.368.628.308.608.603.12%5,140,310
Nov 27, 20258.288.458.288.348.341.21%4,971,338
Nov 26, 20258.428.488.248.248.24-1.08%5,868,581
Nov 25, 20258.268.408.208.338.331.71%5,511,942
Nov 24, 20258.158.328.068.198.190.99%5,412,888
Nov 21, 20258.648.748.068.118.11-7.53%9,689,875
Nov 20, 20258.809.048.708.778.77-0.57%7,678,846
Nov 19, 20259.219.328.788.828.82-4.23%7,240,021
Nov 18, 20259.239.349.099.219.21-0.65%7,117,041
Nov 17, 20259.599.659.229.279.27-2.93%8,600,458
Nov 14, 20259.509.809.319.559.550.10%10,469,470
Nov 13, 20259.549.719.339.549.541.06%10,733,890
Nov 12, 20259.559.839.399.449.44-5.13%15,955,140
Nov 11, 20259.2010.309.209.959.958.86%23,861,020
Nov 10, 20259.499.619.139.149.14-4.19%11,975,150
Nov 7, 20259.359.689.339.549.540.95%14,485,830
Nov 6, 20259.559.799.219.459.45-0.53%18,519,560
Nov 5, 20258.669.908.609.509.509.70%24,056,280
Nov 4, 20258.678.818.618.668.660.35%6,891,805
Nov 3, 20258.708.778.588.638.63-0.35%3,723,020
Oct 31, 20258.498.738.478.668.662.00%5,858,500
Oct 30, 20258.578.648.438.498.49-1.39%5,387,467
Oct 29, 20258.818.818.558.618.61-1.60%4,758,996
Oct 28, 20258.658.798.588.758.750.46%5,318,194
Oct 27, 20258.898.908.618.718.71-0.57%5,193,224
Oct 24, 20258.718.768.528.768.761.27%4,228,103
Oct 23, 20258.678.768.508.658.650.70%4,323,466
Oct 22, 20258.668.888.568.598.59-1.60%3,679,981
Oct 21, 20258.508.768.408.738.733.44%5,046,707
Oct 20, 20258.478.588.378.448.440.24%4,678,275
Oct 17, 20258.628.758.358.428.42-3.11%6,140,277
Oct 16, 20258.828.918.648.698.69-0.69%8,027,839
Oct 15, 20258.498.878.418.758.752.34%8,323,343
Oct 14, 20258.548.618.408.558.550.59%6,805,814
Oct 13, 20258.218.558.088.508.50-0.12%5,790,223
Oct 10, 20258.558.638.418.518.51-0.58%5,539,571