Skip to main content
Beijing Yupont Electric Power Technology Co., Ltd. (SHA:688597)
China flag China · Delayed Price · Currency is CNY
8.36
-0.07 (-0.83%)
Apr 30, 2026, 3:00 PM CST

SHA:688597 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.448.488.268.34--1.07%3,947,298
Apr 29, 20268.278.528.248.438.430.96%9,098,456
Apr 28, 20268.478.528.248.358.35-2.45%12,551,190
Apr 27, 20269.139.308.318.568.56-12.83%25,210,560
Apr 24, 20269.9410.059.739.829.82-0.30%7,557,152
Apr 23, 202610.3210.399.829.859.85-4.09%12,265,550
Apr 22, 20269.6910.449.6710.2710.275.88%17,564,490
Apr 21, 20269.079.769.059.709.706.71%10,980,700
Apr 20, 20268.949.128.949.099.091.11%3,954,293
Apr 17, 20269.019.088.908.998.99-0.33%3,375,395
Apr 16, 20268.949.048.779.029.020.78%4,613,729
Apr 15, 20268.889.068.818.958.951.02%5,299,270
Apr 14, 20268.908.938.748.868.860.57%3,025,873
Apr 13, 20268.998.998.748.818.81-1.56%4,075,300
Apr 10, 20268.899.078.868.958.951.70%2,809,601
Apr 9, 20269.009.008.798.808.80-2.44%3,477,839
Apr 8, 20268.669.058.669.029.025.37%5,330,193
Apr 7, 20268.508.658.398.568.561.78%3,967,424
Apr 3, 20268.758.758.368.418.41-2.77%4,132,844
Apr 2, 20268.939.088.608.658.65-3.14%3,998,654
Apr 1, 20268.909.058.848.938.931.71%3,842,784
Mar 31, 20269.069.148.758.788.78-3.52%3,996,590
Mar 30, 20269.099.218.909.109.10-0.33%4,296,082
Mar 27, 20268.989.158.829.139.132.01%3,835,324
Mar 26, 20269.099.208.898.958.95-2.08%4,334,994
Mar 25, 20269.049.238.939.149.142.01%5,405,819
Mar 24, 20268.868.998.488.968.963.58%7,311,919
Mar 23, 20268.929.118.458.658.65-5.57%10,230,496
Mar 20, 20269.279.549.159.169.16-0.22%7,523,418
Mar 19, 20269.289.479.159.189.18-2.75%5,036,797
Mar 18, 20269.189.499.189.449.443.28%5,249,054
Mar 17, 20269.559.599.139.149.14-3.89%7,670,567
Mar 16, 20269.949.969.409.519.51-4.52%9,841,994
Mar 13, 202610.2910.319.909.969.96-3.30%8,287,951
Mar 12, 202610.5010.5010.1610.3010.30-1.34%10,208,180
Mar 11, 202610.6110.7010.3710.4410.44-1.60%12,273,360
Mar 10, 202610.4010.6310.2510.6110.612.51%14,017,953
Mar 9, 202610.1110.5710.0010.3510.35-0.67%17,238,446
Mar 6, 202610.0810.4810.0810.4210.423.78%16,436,870
Mar 5, 202610.1010.309.9110.0410.043.61%16,369,910
Mar 4, 20269.479.829.379.699.692.54%7,631,354
Mar 3, 20269.769.939.459.459.45-3.47%6,224,125
Mar 2, 20269.9310.079.619.799.79-2.20%7,103,123
Feb 27, 20269.9210.059.7910.0110.010.40%5,971,201
Feb 26, 20269.7410.049.689.979.972.15%7,028,546
Feb 25, 20269.739.839.639.769.760.31%5,158,236
Feb 24, 20269.459.829.459.739.733.62%7,169,730
Feb 13, 20269.539.629.389.399.39-2.49%4,834,672
Feb 12, 20269.879.909.569.639.630.84%9,889,795
Feb 11, 20269.609.799.499.559.550.10%5,680,039
Feb 10, 20269.679.679.509.549.54-0.42%4,544,078
Feb 9, 20269.679.739.499.589.581.16%6,064,700
Feb 6, 20269.269.669.269.479.471.61%5,679,230
Feb 5, 20269.639.639.289.329.32-3.62%6,452,458
Feb 4, 20269.699.869.569.679.670.10%4,925,692
Feb 3, 20269.459.709.459.669.662.22%5,161,737
Feb 2, 20269.509.759.439.459.45-0.53%7,947,415
Jan 30, 20269.309.579.279.509.501.39%5,522,850
Jan 29, 20269.619.679.309.379.37-2.40%5,652,044
Jan 28, 20269.839.839.559.609.60-1.54%4,612,379
Jan 27, 20269.979.979.539.759.75-1.81%5,848,756
Jan 26, 20269.8510.039.779.939.930.10%9,788,823
Jan 23, 20269.8110.119.669.929.921.64%9,654,887
Jan 22, 20269.809.869.529.769.760.62%7,838,550
Jan 21, 20269.859.979.649.709.70-2.22%10,243,360
Jan 20, 202610.2510.299.829.929.92-2.65%16,194,156
Jan 19, 20269.9010.369.8910.1910.192.62%24,632,810
Jan 16, 20269.5010.509.459.939.937.70%29,433,281
Jan 15, 20269.099.229.039.229.221.10%5,065,280
Jan 14, 20269.119.259.009.129.120.22%7,863,620
Jan 13, 20269.049.278.859.109.100.78%7,727,926
Jan 12, 20269.119.148.849.039.030.22%8,082,270
Jan 9, 20268.929.248.809.019.010.56%7,091,879
Jan 8, 20268.509.028.508.968.965.16%9,942,672
Jan 7, 20268.498.598.428.528.520.95%4,138,403
Jan 6, 20268.328.518.328.448.441.20%4,207,764
Jan 5, 20268.218.418.148.348.341.58%3,925,421
Dec 31, 20258.288.328.088.218.21-1.32%3,559,223
Dec 30, 20258.388.428.278.328.32-0.83%2,505,309
Dec 29, 20258.408.448.328.398.39-0.12%2,463,586
Dec 26, 20258.568.658.408.408.40-1.87%3,663,301
Dec 25, 20258.478.628.388.568.561.66%2,726,895
Dec 24, 20258.378.528.278.428.420.60%3,328,936
Dec 23, 20258.348.448.278.378.37-0.36%2,694,866
Dec 22, 20258.468.588.338.408.40-0.71%4,385,268
Dec 19, 20258.418.528.308.468.461.56%3,594,315
Dec 18, 20258.298.428.298.338.33-0.12%3,676,317
Dec 17, 20258.428.518.148.348.34-0.60%5,735,442
Dec 16, 20258.738.738.358.398.39-4.11%5,129,909
Dec 15, 20258.858.878.688.758.750.46%4,667,513
Dec 12, 20258.548.948.478.718.712.71%5,517,970
Dec 11, 20258.678.718.488.488.48-1.74%3,716,354
Dec 10, 20258.858.858.608.638.63-2.27%4,597,277
Dec 9, 20258.979.008.818.838.83-1.12%3,802,932
Dec 8, 20259.009.098.908.938.93-0.78%4,676,306
Dec 5, 20258.729.038.599.009.004.05%6,970,531
Dec 4, 20258.788.848.558.658.65-1.48%5,062,625
Dec 3, 20258.848.968.708.788.78-0.57%5,483,130
Dec 2, 20258.788.908.708.838.83-5,242,663
Dec 1, 20258.679.168.588.838.832.67%9,174,681