Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (SHA:688621)
China
· Delayed Price · Currency is CNY 57.93
-0.63 (-1.08%)
Apr 30, 2026, 10:55 AM CST
SHA:688621 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.80 | 58.80 | 57.40 | 57.46 | - | -1.88% | 347,579 |
| Apr 29, 2026 | 58.00 | 59.01 | 57.00 | 58.56 | 58.56 | 0.39% | 1,861,212 |
| Apr 28, 2026 | 58.38 | 59.67 | 57.80 | 58.33 | 58.33 | 0.71% | 2,629,582 |
| Apr 27, 2026 | 58.19 | 59.87 | 57.38 | 57.92 | 57.92 | -1.46% | 2,056,046 |
| Apr 24, 2026 | 58.59 | 61.68 | 58.35 | 58.78 | 58.78 | -3.88% | 3,594,407 |
| Apr 23, 2026 | 62.86 | 62.86 | 60.30 | 61.15 | 61.15 | -2.60% | 1,991,149 |
| Apr 22, 2026 | 61.42 | 63.34 | 61.42 | 62.78 | 62.78 | 1.37% | 1,960,286 |
| Apr 21, 2026 | 63.02 | 63.11 | 60.87 | 61.93 | 61.93 | -1.73% | 2,297,346 |
| Apr 20, 2026 | 63.84 | 65.03 | 62.85 | 63.02 | 63.02 | -2.07% | 2,199,106 |
| Apr 17, 2026 | 67.12 | 67.12 | 63.27 | 64.35 | 64.35 | -4.16% | 2,891,566 |
| Apr 16, 2026 | 67.57 | 67.89 | 66.20 | 67.14 | 67.14 | -0.65% | 2,026,405 |
| Apr 15, 2026 | 68.33 | 69.07 | 65.80 | 67.58 | 67.58 | 0.57% | 3,280,175 |
| Apr 14, 2026 | 66.30 | 67.48 | 64.31 | 67.20 | 67.20 | 2.38% | 2,574,235 |
| Apr 13, 2026 | 65.58 | 66.65 | 65.18 | 65.64 | 65.64 | -1.29% | 1,511,669 |
| Apr 10, 2026 | 66.22 | 68.38 | 66.10 | 66.50 | 66.50 | -0.18% | 2,678,953 |
| Apr 9, 2026 | 69.00 | 69.77 | 66.20 | 66.62 | 66.62 | -2.43% | 2,782,173 |
| Apr 8, 2026 | 67.00 | 68.40 | 66.20 | 68.28 | 68.28 | 3.14% | 3,289,196 |
| Apr 7, 2026 | 66.65 | 68.03 | 64.80 | 66.20 | 66.20 | 0.96% | 2,588,152 |
| Apr 3, 2026 | 67.40 | 68.00 | 65.00 | 65.57 | 65.57 | -4.68% | 3,030,968 |
| Apr 2, 2026 | 68.48 | 69.66 | 67.07 | 68.79 | 68.79 | 0.01% | 3,792,244 |
| Apr 1, 2026 | 65.89 | 69.77 | 64.28 | 68.78 | 68.78 | 7.17% | 4,834,556 |
| Mar 31, 2026 | 64.35 | 66.80 | 64.13 | 64.18 | 64.18 | -0.26% | 2,342,646 |
| Mar 30, 2026 | 64.70 | 66.58 | 63.50 | 64.35 | 64.35 | -0.51% | 2,264,920 |
| Mar 27, 2026 | 61.51 | 65.62 | 60.21 | 64.68 | 64.68 | 5.00% | 2,939,292 |
| Mar 26, 2026 | 60.70 | 62.47 | 60.50 | 61.60 | 61.60 | 1.12% | 1,518,451 |
| Mar 25, 2026 | 60.61 | 62.67 | 60.00 | 60.92 | 60.92 | 0.53% | 1,643,787 |
| Mar 24, 2026 | 56.60 | 60.65 | 56.33 | 60.60 | 60.60 | 8.58% | 2,847,677 |
| Mar 23, 2026 | 59.70 | 59.70 | 55.60 | 55.81 | 55.81 | -7.38% | 2,487,929 |
| Mar 20, 2026 | 61.12 | 63.17 | 60.08 | 60.26 | 60.26 | -1.37% | 1,342,631 |
| Mar 19, 2026 | 62.40 | 62.99 | 60.72 | 61.10 | 61.10 | -2.97% | 1,262,725 |
| Mar 18, 2026 | 64.36 | 64.36 | 62.10 | 62.97 | 62.97 | -1.19% | 1,511,677 |
| Mar 17, 2026 | 64.10 | 66.38 | 63.10 | 63.73 | 63.73 | -1.70% | 2,186,600 |
| Mar 16, 2026 | 61.92 | 65.28 | 61.06 | 64.83 | 64.83 | 5.04% | 2,588,633 |
| Mar 13, 2026 | 61.50 | 62.97 | 60.41 | 61.72 | 61.72 | -0.13% | 1,793,745 |
| Mar 12, 2026 | 62.99 | 63.07 | 60.95 | 61.80 | 61.80 | -1.80% | 1,235,184 |
| Mar 11, 2026 | 63.94 | 64.41 | 62.73 | 62.93 | 62.93 | -1.75% | 1,313,273 |
| Mar 10, 2026 | 62.87 | 64.56 | 62.02 | 64.05 | 64.05 | 3.31% | 1,338,060 |
| Mar 9, 2026 | 61.55 | 62.45 | 60.60 | 62.00 | 62.00 | -1.56% | 1,560,363 |
| Mar 6, 2026 | 62.40 | 63.50 | 61.36 | 62.98 | 62.98 | 1.01% | 1,220,487 |
| Mar 5, 2026 | 59.99 | 62.80 | 59.20 | 62.35 | 62.35 | 6.07% | 2,458,521 |
| Mar 4, 2026 | 58.18 | 59.90 | 58.18 | 58.78 | 58.78 | 0.36% | 1,359,643 |
| Mar 3, 2026 | 63.62 | 64.18 | 58.33 | 58.57 | 58.57 | -7.94% | 2,884,521 |
| Mar 2, 2026 | 64.70 | 65.19 | 62.29 | 63.62 | 63.62 | -2.57% | 2,373,868 |
| Feb 27, 2026 | 64.82 | 66.00 | 64.82 | 65.30 | 65.30 | 0.52% | 983,712 |
| Feb 26, 2026 | 66.80 | 66.80 | 64.80 | 64.96 | 64.96 | -2.17% | 1,449,013 |
| Feb 25, 2026 | 65.83 | 66.60 | 64.81 | 66.40 | 66.40 | 0.87% | 1,455,354 |
| Feb 24, 2026 | 66.57 | 67.77 | 65.75 | 65.83 | 65.83 | -1.23% | 1,332,235 |
| Feb 13, 2026 | 67.80 | 68.24 | 66.46 | 66.65 | 66.65 | -1.77% | 1,366,574 |
| Feb 12, 2026 | 68.73 | 69.63 | 67.50 | 67.85 | 67.85 | -1.31% | 1,609,859 |
| Feb 11, 2026 | 69.00 | 69.92 | 68.40 | 68.75 | 68.75 | -0.36% | 1,600,913 |
| Feb 10, 2026 | 67.00 | 70.12 | 66.40 | 69.00 | 69.00 | 3.37% | 2,650,721 |
| Feb 9, 2026 | 66.10 | 67.80 | 65.11 | 66.75 | 66.75 | 1.20% | 1,991,581 |
| Feb 6, 2026 | 65.32 | 67.20 | 64.00 | 65.96 | 65.96 | 0.63% | 1,549,800 |
| Feb 5, 2026 | 65.42 | 66.35 | 64.86 | 65.55 | 65.55 | 0.49% | 1,173,591 |
| Feb 4, 2026 | 65.01 | 65.69 | 63.92 | 65.23 | 65.23 | -0.05% | 1,291,789 |
| Feb 3, 2026 | 64.00 | 65.79 | 63.58 | 65.26 | 65.26 | 2.76% | 1,741,638 |
| Feb 2, 2026 | 63.97 | 65.22 | 63.51 | 63.51 | 63.51 | -2.17% | 1,655,149 |
| Jan 30, 2026 | 65.94 | 68.30 | 64.70 | 64.92 | 64.92 | -1.89% | 3,179,165 |
| Jan 29, 2026 | 69.02 | 69.03 | 65.51 | 66.17 | 66.17 | -4.79% | 3,634,563 |
| Jan 28, 2026 | 67.97 | 72.58 | 65.25 | 69.50 | 69.50 | 1.15% | 4,132,060 |
| Jan 27, 2026 | 69.72 | 70.40 | 67.20 | 68.71 | 68.71 | -1.45% | 2,170,823 |
| Jan 26, 2026 | 72.83 | 73.50 | 67.63 | 69.72 | 69.72 | -4.27% | 4,909,730 |
| Jan 23, 2026 | 73.05 | 73.68 | 71.70 | 72.83 | 72.83 | 0.32% | 3,292,182 |
| Jan 22, 2026 | 73.80 | 75.04 | 71.78 | 72.60 | 72.60 | -0.47% | 2,971,428 |
| Jan 21, 2026 | 73.26 | 74.60 | 72.55 | 72.94 | 72.94 | -0.44% | 1,978,741 |
| Jan 20, 2026 | 76.03 | 76.03 | 72.42 | 73.26 | 73.26 | -3.45% | 2,733,420 |
| Jan 19, 2026 | 77.98 | 78.08 | 74.58 | 75.88 | 75.88 | - | 2,113,364 |
| Jan 16, 2026 | 76.15 | 77.30 | 74.20 | 75.88 | 75.88 | 0.44% | 2,414,083 |
| Jan 15, 2026 | 76.25 | 77.60 | 74.10 | 75.55 | 75.55 | -2.54% | 3,175,301 |
| Jan 14, 2026 | 75.01 | 79.56 | 75.01 | 77.52 | 77.52 | 2.40% | 4,341,673 |
| Jan 13, 2026 | 79.50 | 80.70 | 75.00 | 75.70 | 75.70 | -3.32% | 4,074,948 |
| Jan 12, 2026 | 77.68 | 79.99 | 76.62 | 78.30 | 78.30 | 0.81% | 5,341,154 |
| Jan 9, 2026 | 72.68 | 78.60 | 72.02 | 77.67 | 77.67 | 6.87% | 5,372,947 |
| Jan 8, 2026 | 72.20 | 74.45 | 71.68 | 72.68 | 72.68 | 0.80% | 3,796,976 |
| Jan 7, 2026 | 67.40 | 73.98 | 66.92 | 72.10 | 72.10 | 7.77% | 6,881,026 |
| Jan 6, 2026 | 66.36 | 67.26 | 64.59 | 66.90 | 66.90 | 1.75% | 2,852,916 |
| Jan 5, 2026 | 62.62 | 65.75 | 62.18 | 65.75 | 65.75 | 5.79% | 2,499,474 |
| Dec 31, 2025 | 64.18 | 64.18 | 61.81 | 62.15 | 62.15 | -3.16% | 2,240,992 |
| Dec 30, 2025 | 63.48 | 64.47 | 61.72 | 64.18 | 64.18 | 1.20% | 1,740,029 |
| Dec 29, 2025 | 65.47 | 66.74 | 63.25 | 63.42 | 63.42 | -4.16% | 2,629,919 |
| Dec 26, 2025 | 67.88 | 68.50 | 65.82 | 66.17 | 66.17 | -2.71% | 2,261,896 |
| Dec 25, 2025 | 69.50 | 71.20 | 66.00 | 68.01 | 68.01 | -1.29% | 3,272,620 |
| Dec 24, 2025 | 68.61 | 69.86 | 67.71 | 68.90 | 68.90 | 0.55% | 1,624,029 |
| Dec 23, 2025 | 67.70 | 69.87 | 67.30 | 68.52 | 68.52 | 0.63% | 1,711,688 |
| Dec 22, 2025 | 68.80 | 71.45 | 67.88 | 68.09 | 68.09 | -1.36% | 2,133,222 |
| Dec 19, 2025 | 64.66 | 70.73 | 64.49 | 69.03 | 69.03 | 6.99% | 3,376,863 |
| Dec 18, 2025 | 66.91 | 66.98 | 64.31 | 64.52 | 64.52 | -4.10% | 1,811,381 |
| Dec 17, 2025 | 66.60 | 68.39 | 65.15 | 67.28 | 67.28 | 0.99% | 1,658,702 |
| Dec 16, 2025 | 68.75 | 68.75 | 65.88 | 66.62 | 66.62 | -3.13% | 1,763,615 |
| Dec 15, 2025 | 71.50 | 72.50 | 68.76 | 68.77 | 68.77 | -4.70% | 2,645,733 |
| Dec 12, 2025 | 69.11 | 72.68 | 68.50 | 72.16 | 72.16 | 3.81% | 3,602,662 |
| Dec 11, 2025 | 67.78 | 71.68 | 67.12 | 69.51 | 69.51 | 2.84% | 3,959,833 |
| Dec 10, 2025 | 67.66 | 69.28 | 66.00 | 67.59 | 67.59 | -0.37% | 2,887,857 |
| Dec 9, 2025 | 66.00 | 67.90 | 65.01 | 67.84 | 67.84 | 4.11% | 4,160,935 |
| Dec 8, 2025 | 66.20 | 66.82 | 64.60 | 65.16 | 65.16 | -0.35% | 2,760,309 |
| Dec 5, 2025 | 65.81 | 66.48 | 63.86 | 65.39 | 65.39 | -1.60% | 2,346,890 |
| Dec 4, 2025 | 66.25 | 67.88 | 65.62 | 66.45 | 66.45 | 0.08% | 3,374,299 |
| Dec 3, 2025 | 65.00 | 66.72 | 63.70 | 66.40 | 66.40 | 3.17% | 2,979,568 |
| Dec 2, 2025 | 65.73 | 65.97 | 63.70 | 64.36 | 64.36 | -2.05% | 2,114,171 |
| Dec 1, 2025 | 66.00 | 66.33 | 64.74 | 65.71 | 65.71 | -0.67% | 2,668,571 |