Skip to main content
Circuit Fabology Microelectronics Equipment Co.,Ltd. (SHA:688630)
China flag China · Delayed Price · Currency is CNY
264.95
+0.95 (0.36%)
Apr 29, 2026, 3:00 PM CST

SHA:688630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026260.73267.53255.55264.73-0.28%2,531,890
Apr 28, 2026269.94275.85260.34264.00264.00-2.22%4,616,226
Apr 27, 2026255.00275.00249.80270.00270.006.78%6,996,525
Apr 24, 2026241.13258.88240.92252.85252.854.94%6,837,017
Apr 23, 2026257.80261.70238.00240.95240.95-6.49%7,060,997
Apr 22, 2026253.33264.97252.00257.66257.660.70%6,548,125
Apr 21, 2026242.00258.00239.28255.88255.184.90%7,999,407
Apr 20, 2026244.91249.85237.88243.93243.261.24%6,299,641
Apr 17, 2026234.80245.00230.78240.95240.291.74%7,841,784
Apr 16, 2026234.60236.93224.90236.82236.170.77%7,950,284
Apr 15, 2026248.73254.79233.27235.00234.36-0.79%9,592,268
Apr 14, 2026241.79247.21235.00236.88236.23-1.71%7,517,050
Apr 13, 2026240.40246.89237.00241.00240.34-2.63%6,465,943
Apr 10, 2026244.90254.97238.37247.50246.821.06%7,660,208
Apr 9, 2026239.20251.95235.20244.90244.232.04%9,850,945
Apr 8, 2026210.00240.00210.00240.00239.3420.00%12,231,040
Apr 7, 2026192.88206.00192.21200.00199.453.63%5,711,090
Apr 3, 2026189.66199.50187.67192.99192.462.82%4,414,987
Apr 2, 2026192.24194.78185.64187.70187.19-3.74%3,216,781
Apr 1, 2026201.00201.80193.00195.00194.470.83%4,815,725
Mar 31, 2026196.00200.00190.90193.40192.87-3.09%6,331,090
Mar 30, 2026184.54199.75181.00199.57199.027.71%7,777,472
Mar 27, 2026175.74190.58173.70185.29184.782.81%4,255,788
Mar 26, 2026182.31187.08178.68180.23179.74-2.67%3,995,116
Mar 25, 2026182.37190.60181.80185.18184.672.03%5,208,527
Mar 24, 2026172.90183.29167.60181.49180.998.33%6,382,854
Mar 23, 2026170.00176.88166.66167.54167.08-4.43%4,855,525
Mar 20, 2026171.96180.50171.00175.30174.824.00%7,019,691
Mar 19, 2026173.02175.88167.51168.56168.10-4.98%3,858,651
Mar 18, 2026173.40178.96171.37177.40176.914.02%4,529,621
Mar 17, 2026179.55181.00170.08170.54170.07-4.45%4,172,644
Mar 16, 2026176.50179.00165.66178.48177.99-0.46%6,112,248
Mar 13, 2026185.00188.60179.30179.30178.81-3.60%5,782,805
Mar 12, 2026187.03190.91180.24186.00185.49-1.32%3,636,340
Mar 11, 2026192.61196.00187.34188.48187.96-2.20%3,555,404
Mar 10, 2026183.60193.38183.60192.72192.197.97%4,521,877
Mar 9, 2026178.00180.00167.00178.50178.01-5.29%6,547,809
Mar 6, 2026185.01193.49183.70188.48187.960.67%4,971,825
Mar 5, 2026190.71193.58183.53187.22186.712.08%4,370,563
Mar 4, 2026182.78189.86181.00183.41182.91-1.71%4,273,470
Mar 3, 2026200.50204.00185.00186.60186.09-7.50%6,214,047
Mar 2, 2026194.91205.80194.91201.72201.171.37%5,958,468
Feb 27, 2026197.00201.40194.10199.00198.46-1.24%4,664,118
Feb 26, 2026188.88203.77188.88201.50200.958.12%8,041,724
Feb 25, 2026177.00188.88173.12186.37185.865.82%6,850,764
Feb 24, 2026177.01178.95171.66176.12175.641.33%5,078,844
Feb 13, 2026169.50179.90165.76173.80173.323.00%6,572,395
Feb 12, 2026165.00170.80164.60168.74168.282.46%4,056,889
Feb 11, 2026167.54168.25163.30164.69164.24-0.72%3,822,521
Feb 10, 2026166.37169.29164.61165.88165.43-0.49%2,731,177
Feb 9, 2026165.10167.95163.07166.70166.243.04%3,938,311
Feb 6, 2026163.03165.78161.30161.78161.34-3.02%4,262,740
Feb 5, 2026165.00168.44162.26166.82166.36-1.39%4,626,496
Feb 4, 2026170.97172.04166.00169.18168.72-2.21%4,240,679
Feb 3, 2026169.38173.90168.25173.00172.534.14%4,425,651
Feb 2, 2026175.80179.68165.89166.13165.68-7.20%6,488,432
Jan 30, 2026173.99180.69169.27179.02178.533.06%7,321,091
Jan 29, 2026188.91190.85173.70173.70173.22-8.00%7,429,490
Jan 28, 2026187.00193.30184.34188.80188.28-0.62%5,464,983
Jan 27, 2026183.80194.20177.23189.98189.464.33%7,175,741
Jan 26, 2026184.00186.99177.66182.10181.60-0.80%5,972,122
Jan 23, 2026186.62189.00177.50183.56183.06-0.37%7,788,461
Jan 22, 2026196.00196.92183.12184.25183.75-5.45%9,695,815
Jan 21, 2026175.75201.14175.00194.88194.3516.26%14,324,810
Jan 20, 2026169.20174.00163.72167.62167.16-2.09%7,083,004
Jan 19, 2026176.77183.65167.00171.20170.731.04%8,936,244
Jan 16, 2026165.77174.99161.00169.43168.974.07%7,696,554
Jan 15, 2026160.90165.77156.00162.80162.35-0.74%7,421,777
Jan 14, 2026148.10165.40148.10164.01163.5611.63%10,337,140
Jan 13, 2026146.57153.88146.20146.92146.520.03%5,099,673
Jan 12, 2026146.50150.22144.00146.87146.47-1.48%5,310,525
Jan 9, 2026139.88151.77137.88149.08148.674.93%6,985,674
Jan 8, 2026142.53144.40139.50142.08141.69-1.67%3,973,845
Jan 7, 2026141.50149.21137.00144.50144.103.64%6,538,486
Jan 6, 2026141.92147.50139.02139.43139.05-2.10%5,799,022
Jan 5, 2026135.74143.50135.68142.42142.035.86%6,468,024
Dec 31, 2025137.00139.00133.80134.53134.16-1.18%3,388,654
Dec 30, 2025133.50139.66133.18136.14135.770.81%3,952,519
Dec 29, 2025134.00137.87132.99135.05134.680.36%3,654,379
Dec 26, 2025135.00137.49134.02134.57134.20-1.28%3,305,765
Dec 25, 2025138.18139.88135.20136.32135.95-2.61%3,925,116
Dec 24, 2025137.89141.50134.60139.97139.591.51%6,693,825
Dec 23, 2025134.23139.90133.59137.89137.513.30%8,552,599
Dec 22, 2025126.64133.85126.64133.49133.126.26%6,191,722
Dec 19, 2025130.20131.50124.60125.63125.29-2.41%4,241,051
Dec 18, 2025130.92134.56128.38128.73128.38-1.87%5,590,474
Dec 17, 2025120.98132.51120.98131.18130.828.41%9,576,117
Dec 16, 2025124.44126.65119.28121.00120.67-2.55%3,515,331
Dec 15, 2025124.22125.89122.59124.16123.82-1.12%3,189,151
Dec 12, 2025127.00127.00121.12125.56125.22-1.05%4,602,525
Dec 11, 2025130.50131.25126.66126.89126.54-2.41%4,181,276
Dec 10, 2025128.00130.87124.37130.03129.671.93%6,720,680
Dec 9, 2025124.48129.88124.30127.57127.221.29%6,480,422
Dec 8, 2025118.50128.50118.50125.94125.608.95%9,166,656
Dec 5, 2025113.68117.49110.38115.59115.271.97%3,754,933
Dec 4, 2025112.47114.25110.53113.36113.050.41%2,115,571
Dec 3, 2025112.20115.67112.20112.90112.59-0.34%2,509,164
Dec 2, 2025116.85117.00113.00113.28112.97-3.25%3,471,030
Dec 1, 2025114.44118.33112.10117.08116.763.54%6,052,016
Nov 28, 2025111.30114.28110.77113.08112.771.15%2,179,770