Skip to main content
HOB Biotech Group Corp.,Ltd (SHA:688656)
China flag China · Delayed Price · Currency is CNY
128.00
-3.25 (-2.48%)
Apr 29, 2026, 3:00 PM CST

SHA:688656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026130.50131.40127.10128.00128.00-2.48%416,834
Apr 28, 2026138.00139.97130.74131.25131.25-6.25%745,795
Apr 27, 2026138.29141.92135.32140.00140.001.74%513,320
Apr 24, 2026139.69139.98135.28137.60137.60-1.01%431,994
Apr 23, 2026139.00139.83136.27139.00139.001.10%534,448
Apr 22, 2026136.07137.50134.18137.49137.491.24%318,807
Apr 21, 2026135.77136.89134.75135.80135.80-0.97%264,334
Apr 20, 2026136.60140.04135.60137.13137.130.34%389,303
Apr 17, 2026138.45138.45133.90136.67136.67-1.32%534,940
Apr 16, 2026137.19139.87135.20138.50138.501.37%363,020
Apr 15, 2026139.00139.00134.85136.63136.63-0.85%346,108
Apr 14, 2026137.50138.60135.21137.80137.801.33%294,514
Apr 13, 2026136.94138.98134.10135.99135.99-1.13%265,131
Apr 10, 2026138.52140.72135.50137.54137.54-0.71%447,081
Apr 9, 2026141.01142.04137.97138.53138.53-1.76%611,584
Apr 8, 2026139.28142.68137.12141.01141.011.82%772,481
Apr 7, 2026129.52139.00129.52138.49138.494.79%788,750
Apr 3, 2026127.81135.50123.80132.16132.162.36%804,849
Apr 2, 2026131.61132.10124.30129.11129.11-1.82%1,124,616
Apr 1, 2026124.00143.00122.49131.50131.508.15%1,502,464
Mar 31, 2026124.93127.36121.59121.59121.59-2.67%372,318
Mar 30, 2026125.53126.80122.22124.93124.93-0.20%390,627
Mar 27, 2026120.19126.60120.19125.18125.183.12%394,567
Mar 26, 2026124.48125.32120.91121.39121.39-2.21%333,572
Mar 25, 2026124.99125.85122.80124.13124.130.37%377,542
Mar 24, 2026122.88123.85117.71123.67123.673.49%611,757
Mar 23, 2026133.00136.27116.33119.50119.50-10.81%882,746
Mar 20, 2026138.21139.72133.33133.99133.99-3.05%423,334
Mar 19, 2026139.80143.00138.00138.21138.21-2.69%311,548
Mar 18, 2026144.00144.34137.49142.03142.030.69%401,040
Mar 17, 2026142.00144.00139.19141.06141.060.03%344,604
Mar 16, 2026138.04141.80136.00141.02141.022.16%247,968
Mar 13, 2026138.99141.00136.18138.04138.04-0.91%285,806
Mar 12, 2026144.22144.22138.55139.31139.31-3.02%327,596
Mar 11, 2026145.23146.98143.31143.65143.65-0.95%445,178
Mar 10, 2026137.86145.98137.85145.03145.035.19%653,799
Mar 9, 2026138.58138.58133.25137.87137.87-0.88%374,080
Mar 6, 2026136.56140.00136.13139.10139.101.62%297,223
Mar 5, 2026135.01137.98135.00136.88136.882.01%294,331
Mar 4, 2026137.18138.65133.06134.18134.18-3.47%530,192
Mar 3, 2026142.94143.32137.77139.00139.00-1.93%446,327
Mar 2, 2026142.00146.57139.45141.73141.73-0.74%535,290
Feb 27, 2026136.05142.85136.05142.78142.783.90%597,430
Feb 26, 2026137.69139.02136.00137.42137.42-0.98%371,993
Feb 25, 2026138.28139.66136.01138.78138.780.19%520,410
Feb 24, 2026150.90150.90138.00138.51138.51-6.16%1,201,550
Feb 13, 2026143.91150.60141.90147.61147.612.56%922,709
Feb 12, 2026141.30145.00141.30143.92143.920.43%358,243
Feb 11, 2026142.06144.20140.20143.30143.300.60%503,177
Feb 10, 2026143.68145.54140.60142.45142.450.11%621,783
Feb 9, 2026139.75143.32139.49142.30142.301.88%549,983
Feb 6, 2026143.56143.56139.50139.68139.68-2.89%486,937
Feb 5, 2026141.56147.10140.00143.84143.842.09%638,467
Feb 4, 2026144.14144.14138.70140.89140.89-1.76%434,174
Feb 3, 2026142.04144.90141.27143.42143.421.54%357,581
Feb 2, 2026143.81149.49141.24141.24141.24-1.78%916,089
Jan 30, 2026143.54144.09140.35143.80143.801.05%502,716
Jan 29, 2026144.94146.36141.14142.30142.30-1.81%476,044
Jan 28, 2026147.65148.00143.69144.93144.93-1.08%486,925
Jan 27, 2026146.00147.56143.10146.51146.510.01%612,349
Jan 26, 2026150.52151.70145.06146.50146.50-2.56%636,293
Jan 23, 2026151.98151.98146.93150.35150.350.91%656,245
Jan 22, 2026148.91150.33146.22149.00149.000.06%579,322
Jan 21, 2026148.94150.95146.01148.91148.91-0.01%584,718
Jan 20, 2026152.40152.99146.00148.93148.93-1.88%871,688
Jan 19, 2026158.02163.52150.50151.79151.79-2.95%1,428,935
Jan 16, 2026154.48158.10154.48156.41156.411.40%577,311
Jan 15, 2026156.65159.44153.50154.25154.25-1.53%721,083
Jan 14, 2026158.15163.88153.04156.65156.65-0.41%1,196,532
Jan 13, 2026163.00165.96155.00157.30157.30-3.50%1,228,895
Jan 12, 2026163.28166.01159.25163.00163.000.69%864,444
Jan 9, 2026159.61161.98156.59161.88161.880.74%862,034
Jan 8, 2026159.59162.27156.50160.69160.691.59%741,954
Jan 7, 2026157.47159.90156.51158.17158.170.15%650,413
Jan 6, 2026158.88160.59156.00157.94157.940.61%917,388
Jan 5, 2026154.62162.00151.53156.99156.992.07%1,354,139
Dec 31, 2025167.22168.56153.33153.80153.80-8.03%2,071,887
Dec 30, 2025181.86185.30166.97167.23167.23-7.66%1,437,875
Dec 29, 2025180.44184.00179.01181.10181.100.37%788,006
Dec 26, 2025180.03184.17178.98180.43180.43-0.23%329,955
Dec 25, 2025183.90183.90177.33180.85180.85-1.66%650,437
Dec 24, 2025183.66184.48178.70183.90183.901.16%453,861
Dec 23, 2025178.24184.00177.77181.80181.800.87%477,626
Dec 22, 2025180.28181.62177.45180.24180.240.08%491,006
Dec 19, 2025185.17185.75179.01180.10180.10-1.18%742,180
Dec 18, 2025195.48195.62179.88182.25182.25-7.25%1,444,461
Dec 17, 2025196.69197.66192.04196.50196.50-0.10%473,205
Dec 16, 2025209.43209.43191.97196.69196.69-5.52%831,127
Dec 15, 2025200.00208.98200.00208.18208.183.65%671,954
Dec 12, 2025196.99202.26194.00200.85200.851.34%491,183
Dec 11, 2025200.00201.97196.52198.20198.20-1.49%348,392
Dec 10, 2025199.99202.00195.34201.20201.201.47%566,700
Dec 9, 2025204.01206.76195.00198.29198.29-3.79%1,022,138
Dec 8, 2025207.83209.80203.50206.10206.100.73%619,584
Dec 5, 2025208.05210.49203.30204.60204.60-1.96%673,663
Dec 4, 2025210.92210.92202.00208.68208.68-0.96%610,418
Dec 3, 2025213.00217.00203.46210.70210.70-1.13%596,607
Dec 2, 2025210.99214.09207.50213.11213.110.76%570,619
Dec 1, 2025200.07213.90199.00211.50211.505.80%1,329,255
Nov 28, 2025197.00199.90193.96199.90199.901.06%432,758