Skip to main content
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
14.38
+0.19 (1.34%)
Mar 10, 2026, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9714.3213.7214.1914.19-0.91%23,787,520
Mar 6, 202614.3414.3913.8814.3214.320.28%18,135,020
Mar 5, 202613.6014.4913.6014.2814.286.89%35,869,880
Mar 4, 202613.2313.8213.1313.3613.36-1.40%12,503,820
Mar 3, 202613.9114.0713.5013.5513.55-2.52%19,883,770
Mar 2, 202614.1614.3213.7613.9013.90-4.86%22,334,980
Feb 27, 202614.3014.8614.1214.6114.612.03%19,554,166
Feb 26, 202614.4014.4414.0014.3214.32-0.07%14,620,860
Feb 25, 202613.8514.5413.7614.3314.333.77%20,462,150
Feb 24, 202614.1714.1913.7113.8113.81-1.92%13,492,810
Feb 13, 202614.0014.6814.0014.0814.080.86%19,551,420
Feb 12, 202614.0114.1713.9213.9613.96-0.43%9,066,967
Feb 11, 202614.1014.2914.0114.0214.02-1.06%7,765,167
Feb 10, 202614.2514.3314.1214.1714.17-0.63%7,239,710
Feb 9, 202614.0014.3813.9514.2614.262.30%13,181,550
Feb 6, 202613.7714.0813.7013.9413.940.36%12,368,760
Feb 5, 202613.9514.1313.7713.8913.89-2.46%12,269,740
Feb 4, 202614.3914.3913.9714.2414.24-1.04%14,848,330
Feb 3, 202614.0514.4013.8614.3914.393.60%16,460,108
Feb 2, 202614.2214.3313.8913.8913.89-3.41%15,811,130
Jan 30, 202614.3614.5414.0414.3814.38-0.07%13,771,820
Jan 29, 202614.5614.8214.2914.3914.39-2.70%16,160,330
Jan 28, 202615.2915.3514.7214.7914.79-4.09%17,157,109
Jan 27, 202615.1015.4914.5215.4215.421.25%24,458,260
Jan 26, 202616.3816.3815.0815.2315.23-6.10%30,247,490
Jan 23, 202615.7516.4915.7516.2216.222.98%26,650,190
Jan 22, 202615.8915.9915.6515.7515.75-0.38%12,559,640
Jan 21, 202615.6516.1115.5215.8115.810.13%15,391,690
Jan 20, 202616.2816.3015.6415.7915.79-2.71%18,930,210
Jan 19, 202616.2016.3715.8616.2316.23-0.86%14,370,200
Jan 16, 202616.4016.7116.1016.3716.370.18%18,639,480
Jan 15, 202616.9516.9516.1716.3416.34-4.22%27,293,550
Jan 14, 202616.6717.6316.6417.0617.062.16%42,589,410
Jan 13, 202617.1517.6316.4316.7016.70-2.85%38,239,890
Jan 12, 202617.4717.5616.9817.1917.19-4.45%40,446,810
Jan 9, 202617.6318.0817.4217.9917.992.04%34,084,540
Jan 8, 202617.2917.8417.2017.6317.631.26%29,772,150
Jan 7, 202617.4017.7617.1217.4117.41-0.51%33,670,470
Jan 6, 202616.7917.8816.6517.5017.505.42%41,899,838
Jan 5, 202616.8616.9016.4216.6016.60-2.41%25,565,489
Dec 31, 202516.2217.5716.0117.0117.014.81%38,066,690
Dec 30, 202516.6816.8016.2116.2316.23-3.34%22,560,190
Dec 29, 202517.3017.3016.6316.7916.79-2.95%24,365,310
Dec 26, 202517.5617.9817.1717.3017.30-0.75%29,658,370
Dec 25, 202517.6017.7717.0317.4317.43-2.08%35,150,358
Dec 24, 202515.5418.1815.4217.8017.8014.10%61,538,630
Dec 23, 202515.5615.9415.4615.6015.60-0.06%16,436,140
Dec 22, 202515.5115.7615.4315.6115.61-0.57%13,049,350
Dec 19, 202515.5915.8915.4015.7015.701.23%16,449,500
Dec 18, 202516.0016.3015.5115.5115.51-2.88%19,083,330
Dec 17, 202516.0416.0915.4015.9715.97-0.62%17,788,236
Dec 16, 202516.3916.5315.7916.0716.07-2.37%20,201,760
Dec 15, 202516.8116.9116.3316.4616.46-3.97%18,415,050
Dec 12, 202516.5817.3016.5817.1417.142.45%35,808,580
Dec 11, 202517.2217.4816.5716.7316.73-0.59%22,055,050
Dec 10, 202516.6517.0416.2216.8316.831.08%22,824,580
Dec 9, 202516.8217.0516.6116.6516.65-0.95%15,377,540
Dec 8, 202516.4216.9616.3816.8116.810.54%20,141,400
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600
Dec 3, 202516.6616.6616.2016.3216.32-1.57%14,396,240
Dec 2, 202516.9016.9016.4616.5816.58-1.95%15,283,470
Dec 1, 202517.2317.2716.7516.9116.91-3.81%25,194,330
Nov 28, 202517.0217.6516.7817.5817.582.87%25,461,020
Nov 27, 202517.5417.5517.0717.0917.09-2.79%27,287,380
Nov 26, 202516.8017.8416.6417.5817.584.96%44,387,240
Nov 25, 202516.7216.9716.3216.7516.750.36%28,729,480
Nov 24, 202515.9817.0515.9716.6916.696.71%37,889,620
Nov 21, 202515.9516.1515.6015.6415.64-2.80%21,344,730
Nov 20, 202516.0016.3015.8616.0916.091.45%20,705,197
Nov 19, 202516.2216.5815.8315.8615.86-3.41%21,880,120
Nov 18, 202516.3616.8816.1416.4216.420.37%23,500,330
Nov 17, 202517.5017.9016.2316.3616.36-9.16%36,613,570
Nov 14, 202518.3318.5218.0018.0118.01-2.01%13,505,600
Nov 13, 202518.3818.8018.1018.3818.381.10%17,849,590
Nov 12, 202518.5818.6918.0118.1818.18-4.01%20,512,110
Nov 11, 202519.2819.9818.0118.9418.94-1.76%40,367,720
Nov 10, 202519.7819.9919.2419.2819.28-4.08%23,073,890
Nov 7, 202519.7520.7919.5020.1020.103.29%33,050,970
Nov 6, 202519.3220.0519.3219.4619.460.72%19,842,840
Nov 5, 202519.0019.5418.9019.3219.32-1.33%18,271,930
Nov 4, 202519.5419.9019.3319.5819.580.31%18,941,360
Nov 3, 202520.2120.5219.3119.5219.52-5.38%28,846,360
Oct 31, 202520.1820.8819.8520.6320.631.38%27,678,330
Oct 30, 202520.2721.3020.2320.3520.35-1.02%36,470,660
Oct 29, 202520.2021.4919.4520.5620.560.93%39,398,830
Oct 28, 202519.0222.1118.5420.3720.374.73%57,373,060
Oct 27, 202519.8020.0819.0919.4519.45-1.72%33,085,150
Oct 24, 202520.3820.3819.6419.7919.79-2.99%32,788,870
Oct 23, 202521.7322.1019.5120.4020.40-6.46%54,751,650
Oct 22, 202520.4622.9720.4521.8121.8111.96%57,967,310
Oct 21, 202519.1519.8519.1219.4819.481.83%23,364,510
Oct 20, 202519.9020.2619.0919.1319.13-1.09%26,174,690
Oct 17, 202520.7520.8919.2919.3419.34-7.33%30,238,060
Oct 16, 202520.2021.6319.7820.8720.872.30%40,210,650
Oct 15, 202519.5620.5919.0020.4020.404.29%33,977,650
Oct 14, 202520.8521.3319.4319.5619.56-4.59%37,096,160
Oct 13, 202519.7221.0919.7220.5020.50-3.67%32,561,310
Oct 10, 202521.3022.3021.1221.2821.28-1.34%39,813,820
Oct 9, 202522.6523.2221.2221.5721.57-6.66%54,015,790