Skip to main content
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
16.72
+0.29 (1.77%)
At close: Dec 5, 2025

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600
Dec 3, 202516.6616.6616.2016.3216.32-1.57%14,396,240
Dec 2, 202516.9016.9016.4616.5816.58-1.95%15,283,470
Dec 1, 202517.2317.2716.7516.9116.91-3.81%25,194,330
Nov 28, 202517.0217.6516.7817.5817.582.87%25,461,020
Nov 27, 202517.5417.5517.0717.0917.09-2.79%27,287,380
Nov 26, 202516.8017.8416.6417.5817.584.96%44,387,240
Nov 25, 202516.7216.9716.3216.7516.750.36%28,729,480
Nov 24, 202515.9817.0515.9716.6916.696.71%37,889,620
Nov 21, 202515.9516.1515.6015.6415.64-2.80%21,344,730
Nov 20, 202516.0016.3015.8616.0916.091.45%20,705,197
Nov 19, 202516.2216.5815.8315.8615.86-3.41%21,880,120
Nov 18, 202516.3616.8816.1416.4216.420.37%23,500,330
Nov 17, 202517.5017.9016.2316.3616.36-9.16%36,613,570
Nov 14, 202518.3318.5218.0018.0118.01-2.01%13,505,600
Nov 13, 202518.3818.8018.1018.3818.381.10%17,849,590
Nov 12, 202518.5818.6918.0118.1818.18-4.01%20,512,110
Nov 11, 202519.2819.9818.0118.9418.94-1.76%40,367,720
Nov 10, 202519.7819.9919.2419.2819.28-4.08%23,073,890
Nov 7, 202519.7520.7919.5020.1020.103.29%33,050,970
Nov 6, 202519.3220.0519.3219.4619.460.72%19,842,840
Nov 5, 202519.0019.5418.9019.3219.32-1.33%18,271,930
Nov 4, 202519.5419.9019.3319.5819.580.31%18,941,360
Nov 3, 202520.2120.5219.3119.5219.52-5.38%28,846,360
Oct 31, 202520.1820.8819.8520.6320.631.38%27,678,330
Oct 30, 202520.2721.3020.2320.3520.35-1.02%36,470,660
Oct 29, 202520.2021.4919.4520.5620.560.93%39,398,830
Oct 28, 202519.0222.1118.5420.3720.374.73%57,373,060
Oct 27, 202519.8020.0819.0919.4519.45-1.72%33,085,150
Oct 24, 202520.3820.3819.6419.7919.79-2.99%32,788,870
Oct 23, 202521.7322.1019.5120.4020.40-6.46%54,751,650
Oct 22, 202520.4622.9720.4521.8121.8111.96%57,967,310
Oct 21, 202519.1519.8519.1219.4819.481.83%23,364,510
Oct 20, 202519.9020.2619.0919.1319.13-1.09%26,174,690
Oct 17, 202520.7520.8919.2919.3419.34-7.33%30,238,060
Oct 16, 202520.2021.6319.7820.8720.872.30%40,210,650
Oct 15, 202519.5620.5919.0020.4020.404.29%33,977,650
Oct 14, 202520.8521.3319.4319.5619.56-4.59%37,096,160
Oct 13, 202519.7221.0919.7220.5020.50-3.67%32,561,310
Oct 10, 202521.3022.3021.1221.2821.28-1.34%39,813,820
Oct 9, 202522.6523.2221.2221.5721.57-6.66%54,015,790
Sep 30, 202522.7024.1622.7023.1123.111.99%40,107,210
Sep 29, 202523.0423.8922.4722.6622.66-3.00%48,491,650
Sep 26, 202524.4026.1823.3623.3623.36-5.96%54,783,070
Sep 25, 202523.9925.8723.6524.8424.843.11%58,245,070
Sep 24, 202523.9025.0022.2824.0924.091.60%68,438,360
Sep 23, 202520.1524.0819.9523.7123.7115.55%60,445,280
Sep 22, 202520.1220.8519.6720.5220.522.19%40,694,300
Sep 19, 202519.1821.4818.8020.0820.084.10%56,004,290
Sep 18, 202519.7220.4719.1819.2919.29-2.18%41,652,770
Sep 17, 202519.2420.3319.2319.7219.721.81%34,173,010
Sep 16, 202519.2219.9719.0919.3719.371.41%32,421,090
Sep 15, 202519.9820.0018.9819.1019.10-4.88%43,814,480
Sep 12, 202518.6021.3318.5720.0820.088.13%69,538,860
Sep 11, 202517.9018.6917.5018.5718.573.80%43,652,770
Sep 10, 202518.5018.7817.8317.8917.89-1.16%41,620,390
Sep 9, 202518.9919.7917.8818.1018.10-14.18%75,538,380
Sep 8, 202521.4221.4920.4221.0921.09-1.54%37,412,890
Sep 5, 202520.8021.6020.5821.4221.421.52%36,596,980
Sep 4, 202522.0022.2020.2021.1021.10-5.04%53,036,090
Sep 3, 202522.1023.4021.8622.2222.220.32%45,828,560
Sep 2, 202523.2123.4821.9022.1522.15-5.86%50,908,680
Sep 1, 202523.6124.1022.7323.5323.53-2.65%47,182,510
Aug 29, 202524.8025.0323.5424.1724.17-5.44%63,456,820
Aug 28, 202522.8525.8522.3325.5625.5614.46%94,378,850
Aug 27, 202522.0024.8021.9822.3322.330.04%93,913,390
Aug 26, 202518.7522.3217.9222.3222.3220.00%90,573,960
Aug 25, 202518.4818.6217.8018.6018.600.81%50,837,340
Aug 22, 202517.7719.0817.7018.4518.454.53%58,763,310
Aug 21, 202518.1818.4917.5817.6517.65-2.43%44,952,750
Aug 20, 202518.0018.0917.4218.0918.090.17%40,473,210
Aug 19, 202518.1318.4317.5818.0618.06-1.37%53,669,070
Aug 18, 202519.0019.2417.8418.3118.31-5.37%83,040,140
Aug 15, 202518.7920.3518.3019.3519.354.03%68,279,720
Aug 14, 202519.7320.9417.5318.6018.60-3.63%82,792,410
Aug 13, 202519.3119.8119.0219.3019.301.31%58,509,550
Aug 12, 202519.2720.2418.9119.0519.05-2.11%85,346,030
Aug 11, 202516.8819.9916.5819.4619.4614.94%92,401,450
Aug 8, 202516.8018.1816.7516.9316.932.61%86,519,920
Aug 7, 202516.0317.0015.9016.5016.500.92%88,235,930
Aug 6, 202514.1916.7714.1916.3516.3515.14%95,999,530
Aug 5, 202514.3115.2013.8314.2014.20-0.07%69,261,470
Aug 4, 202514.5115.1213.6314.2114.21-3.73%63,056,260
Aug 1, 202514.3715.3314.3514.7614.764.98%76,694,770
Jul 31, 202515.1615.9113.8214.0614.06-16.61%116,272,100
Jul 30, 202516.0017.1715.9816.8616.861.26%82,344,220
Jul 29, 202514.9017.1914.6616.6516.6510.05%109,283,300
Jul 28, 202512.8915.3012.8115.1315.1317.47%94,666,300
Jul 25, 202513.3414.0611.9012.8812.88-3.38%110,940,800
Jul 24, 202512.8113.3512.5813.3313.331.37%85,684,630
Jul 23, 202511.1813.1611.0213.1513.1519.87%119,841,900
Jul 22, 202510.1711.8610.0310.9710.978.19%101,522,200
Jul 21, 202510.0010.609.7710.1410.140.20%92,498,830
Jul 18, 20258.4810.128.4310.1210.1220.05%60,552,870
Jul 17, 20258.378.478.318.438.43-10,202,850
Jul 16, 20258.358.458.288.438.430.96%10,635,050
Jul 15, 20258.538.548.338.358.35-1.88%11,394,520
Jul 14, 20258.558.568.338.518.51-2.07%15,283,140
Jul 11, 20258.498.708.418.698.692.48%15,618,910