Skip to main content
Shanghai Electric Wind Power Group Co., Ltd. (SHA:688660)
China flag China · Delayed Price · Currency is CNY
11.97
-0.08 (-0.66%)
Apr 29, 2026, 3:00 PM CST

SHA:688660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202611.9612.1011.9011.9711.97-0.66%11,038,852
Apr 28, 202612.0612.3711.9512.0512.05-0.66%17,387,523
Apr 27, 202612.1012.2611.9812.1312.130.25%9,779,827
Apr 24, 202612.3012.4112.0512.1012.10-1.94%10,385,898
Apr 23, 202612.7212.7212.2712.3412.34-2.76%14,992,431
Apr 22, 202612.6012.7612.4512.6912.69-0.08%12,734,637
Apr 21, 202612.7212.9112.4412.7012.70-1.78%15,663,850
Apr 20, 202612.7913.0312.6412.9312.930.15%16,115,403
Apr 17, 202612.6213.0812.6012.9112.912.22%16,458,767
Apr 16, 202612.3412.7312.3012.6312.632.27%13,305,496
Apr 15, 202612.5712.6312.3212.3512.35-1.20%10,644,788
Apr 14, 202612.5012.5812.2812.5012.500.08%12,980,763
Apr 13, 202612.4312.6912.4112.4912.49-1.03%11,581,990
Apr 10, 202612.9112.9812.6212.6212.62-2.09%19,308,110
Apr 9, 202612.4113.4412.2712.8912.892.71%36,396,250
Apr 8, 202612.2012.5812.2012.5512.554.93%14,999,040
Apr 7, 202611.9812.1311.7511.9611.961.36%13,719,230
Apr 3, 202612.2812.3011.6611.8011.80-3.67%17,789,810
Apr 2, 202612.5812.7412.1512.2512.25-2.85%13,470,660
Apr 1, 202612.8012.9212.5412.6112.610.80%14,800,000
Mar 31, 202612.8513.0512.5012.5112.51-2.72%11,910,710
Mar 30, 202612.7713.1812.6512.8612.86-1.08%11,405,050
Mar 27, 202612.7613.2912.6313.0013.000.93%11,517,460
Mar 26, 202613.2613.3212.8412.8812.88-2.94%12,534,980
Mar 25, 202613.2413.6613.1713.2713.270.15%13,695,210
Mar 24, 202613.0513.4412.5013.2513.254.33%18,997,760
Mar 23, 202613.0613.3912.5012.7012.70-4.87%22,474,770
Mar 20, 202613.7814.0513.3513.3513.35-2.55%16,990,780
Mar 19, 202613.8114.1513.6313.7013.70-2.28%15,765,950
Mar 18, 202614.5014.6013.7514.0214.02-3.97%27,371,930
Mar 17, 202614.5015.1514.4114.6014.60-0.48%24,829,513
Mar 16, 202615.7515.8014.6214.6714.67-5.05%33,319,320
Mar 13, 202615.8516.2815.3215.4515.451.11%55,544,210
Mar 12, 202614.6715.8714.2315.2815.285.09%50,212,850
Mar 11, 202614.3814.8414.3114.5414.541.11%20,558,020
Mar 10, 202614.4014.7014.3714.3814.381.34%18,922,280
Mar 9, 202613.9714.3213.7214.1914.19-0.91%23,787,520
Mar 6, 202614.3414.3913.8814.3214.320.28%18,135,020
Mar 5, 202613.6014.4913.6014.2814.286.89%35,869,880
Mar 4, 202613.2313.8213.1313.3613.36-1.40%12,503,820
Mar 3, 202613.9114.0713.5013.5513.55-2.52%19,883,770
Mar 2, 202614.1614.3213.7613.9013.90-4.86%22,334,980
Feb 27, 202614.3014.8614.1214.6114.612.03%19,554,166
Feb 26, 202614.4014.4414.0014.3214.32-0.07%14,620,860
Feb 25, 202613.8514.5413.7614.3314.333.77%20,462,150
Feb 24, 202614.1714.1913.7113.8113.81-1.92%13,492,810
Feb 13, 202614.0014.6814.0014.0814.080.86%19,551,420
Feb 12, 202614.0114.1713.9213.9613.96-0.43%9,066,967
Feb 11, 202614.1014.2914.0114.0214.02-1.06%7,765,167
Feb 10, 202614.2514.3314.1214.1714.17-0.63%7,239,710
Feb 9, 202614.0014.3813.9514.2614.262.30%13,181,550
Feb 6, 202613.7714.0813.7013.9413.940.36%12,368,760
Feb 5, 202613.9514.1313.7713.8913.89-2.46%12,269,740
Feb 4, 202614.3914.3913.9714.2414.24-1.04%14,848,330
Feb 3, 202614.0514.4013.8614.3914.393.60%16,460,108
Feb 2, 202614.2214.3313.8913.8913.89-3.41%15,811,130
Jan 30, 202614.3614.5414.0414.3814.38-0.07%13,771,820
Jan 29, 202614.5614.8214.2914.3914.39-2.70%16,160,330
Jan 28, 202615.2915.3514.7214.7914.79-4.09%17,157,109
Jan 27, 202615.1015.4914.5215.4215.421.25%24,458,260
Jan 26, 202616.3816.3815.0815.2315.23-6.10%30,247,490
Jan 23, 202615.7516.4915.7516.2216.222.98%26,650,190
Jan 22, 202615.8915.9915.6515.7515.75-0.38%12,559,640
Jan 21, 202615.6516.1115.5215.8115.810.13%15,391,690
Jan 20, 202616.2816.3015.6415.7915.79-2.71%18,930,210
Jan 19, 202616.2016.3715.8616.2316.23-0.86%14,370,200
Jan 16, 202616.4016.7116.1016.3716.370.18%18,639,480
Jan 15, 202616.9516.9516.1716.3416.34-4.22%27,293,550
Jan 14, 202616.6717.6316.6417.0617.062.16%42,589,410
Jan 13, 202617.1517.6316.4316.7016.70-2.85%38,239,890
Jan 12, 202617.4717.5616.9817.1917.19-4.45%40,446,810
Jan 9, 202617.6318.0817.4217.9917.992.04%34,084,540
Jan 8, 202617.2917.8417.2017.6317.631.26%29,772,150
Jan 7, 202617.4017.7617.1217.4117.41-0.51%33,670,470
Jan 6, 202616.7917.8816.6517.5017.505.42%41,899,838
Jan 5, 202616.8616.9016.4216.6016.60-2.41%25,565,489
Dec 31, 202516.2217.5716.0117.0117.014.81%38,066,690
Dec 30, 202516.6816.8016.2116.2316.23-3.34%22,560,190
Dec 29, 202517.3017.3016.6316.7916.79-2.95%24,365,310
Dec 26, 202517.5617.9817.1717.3017.30-0.75%29,658,370
Dec 25, 202517.6017.7717.0317.4317.43-2.08%35,150,358
Dec 24, 202515.5418.1815.4217.8017.8014.10%61,538,630
Dec 23, 202515.5615.9415.4615.6015.60-0.06%16,436,140
Dec 22, 202515.5115.7615.4315.6115.61-0.57%13,049,350
Dec 19, 202515.5915.8915.4015.7015.701.23%16,449,500
Dec 18, 202516.0016.3015.5115.5115.51-2.88%19,083,330
Dec 17, 202516.0416.0915.4015.9715.97-0.62%17,788,236
Dec 16, 202516.3916.5315.7916.0716.07-2.37%20,201,760
Dec 15, 202516.8116.9116.3316.4616.46-3.97%18,415,050
Dec 12, 202516.5817.3016.5817.1417.142.45%35,808,580
Dec 11, 202517.2217.4816.5716.7316.73-0.59%22,055,050
Dec 10, 202516.6517.0416.2216.8316.831.08%22,824,580
Dec 9, 202516.8217.0516.6116.6516.65-0.95%15,377,540
Dec 8, 202516.4216.9616.3816.8116.810.54%20,141,400
Dec 5, 202516.5017.1016.3116.7216.721.77%22,324,221
Dec 4, 202516.4716.6216.2216.4316.430.67%14,187,600
Dec 3, 202516.6616.6616.2016.3216.32-1.57%14,396,240
Dec 2, 202516.9016.9016.4616.5816.58-1.95%15,283,470
Dec 1, 202517.2317.2716.7516.9116.91-3.81%25,194,330
Nov 28, 202517.0217.6516.7817.5817.582.87%25,461,020