Wuhan Lincontrol Automotive Electronics Co., Ltd. (SHA:688667)
China
· Delayed Price · Currency is CNY 154.49
+8.02 (5.48%)
Apr 29, 2026, 3:00 PM CST
SHA:688667 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 146.93 | 163.66 | 146.47 | 154.49 | 154.49 | 5.48% | 2,343,756 |
| Apr 28, 2026 | 153.00 | 155.99 | 144.08 | 146.47 | 146.47 | -7.30% | 2,227,589 |
| Apr 27, 2026 | 154.00 | 161.51 | 150.22 | 158.00 | 158.00 | 4.03% | 1,899,864 |
| Apr 24, 2026 | 150.01 | 154.95 | 146.63 | 151.88 | 151.88 | -0.50% | 1,778,368 |
| Apr 23, 2026 | 156.00 | 158.00 | 150.31 | 152.64 | 152.64 | -1.75% | 2,119,852 |
| Apr 22, 2026 | 146.07 | 156.44 | 141.15 | 155.36 | 155.36 | 6.16% | 1,891,887 |
| Apr 21, 2026 | 144.26 | 154.72 | 144.26 | 146.35 | 146.35 | 0.44% | 1,923,230 |
| Apr 20, 2026 | 144.00 | 147.83 | 142.03 | 145.71 | 145.71 | 0.34% | 2,337,201 |
| Apr 17, 2026 | 136.75 | 149.88 | 134.85 | 145.22 | 145.22 | 6.19% | 2,604,875 |
| Apr 16, 2026 | 134.74 | 138.58 | 131.00 | 136.75 | 136.75 | -0.34% | 2,361,809 |
| Apr 15, 2026 | 141.21 | 145.00 | 136.27 | 137.21 | 137.21 | -1.22% | 2,935,789 |
| Apr 14, 2026 | 144.00 | 144.00 | 134.60 | 138.90 | 138.90 | 3.39% | 4,643,869 |
| Apr 13, 2026 | 111.98 | 134.35 | 111.98 | 134.35 | 134.35 | 20.00% | 4,182,172 |
| Apr 10, 2026 | 113.99 | 114.94 | 109.51 | 111.96 | 111.96 | -3.98% | 2,221,510 |
| Apr 9, 2026 | 108.98 | 116.70 | 107.00 | 116.60 | 116.60 | 6.00% | 2,057,591 |
| Apr 8, 2026 | 108.16 | 110.11 | 105.72 | 110.00 | 110.00 | 1.86% | 1,629,929 |
| Apr 7, 2026 | 107.89 | 109.95 | 105.13 | 107.99 | 107.99 | - | 1,387,338 |
| Apr 3, 2026 | 103.08 | 109.50 | 101.50 | 107.99 | 107.99 | 5.53% | 1,726,174 |
| Apr 2, 2026 | 98.22 | 103.55 | 97.01 | 102.33 | 102.33 | 4.18% | 1,470,367 |
| Apr 1, 2026 | 100.98 | 101.48 | 97.28 | 98.22 | 98.22 | 0.26% | 1,169,880 |
| Mar 31, 2026 | 99.83 | 100.97 | 97.50 | 97.97 | 97.97 | -2.84% | 787,367 |
| Mar 30, 2026 | 96.99 | 101.87 | 96.04 | 100.83 | 100.83 | 3.36% | 1,361,647 |
| Mar 27, 2026 | 95.82 | 98.60 | 94.58 | 97.55 | 97.55 | -1.13% | 736,704 |
| Mar 26, 2026 | 95.69 | 99.80 | 94.47 | 98.66 | 98.66 | 3.42% | 1,315,605 |
| Mar 25, 2026 | 97.50 | 97.58 | 94.30 | 95.40 | 95.40 | -1.64% | 967,281 |
| Mar 24, 2026 | 87.68 | 97.83 | 86.88 | 96.99 | 96.99 | 12.83% | 1,648,937 |
| Mar 23, 2026 | 87.76 | 90.17 | 84.88 | 85.96 | 85.96 | -3.39% | 934,031 |
| Mar 20, 2026 | 94.31 | 94.85 | 88.90 | 88.98 | 88.98 | -3.76% | 878,240 |
| Mar 19, 2026 | 94.62 | 94.62 | 91.72 | 92.46 | 92.46 | -3.42% | 748,238 |
| Mar 18, 2026 | 95.40 | 97.31 | 93.91 | 95.73 | 95.73 | 0.34% | 591,685 |
| Mar 17, 2026 | 99.85 | 99.85 | 95.00 | 95.41 | 95.41 | -4.45% | 922,276 |
| Mar 16, 2026 | 97.02 | 101.50 | 94.39 | 99.85 | 99.85 | 1.99% | 1,021,012 |
| Mar 13, 2026 | 100.10 | 104.78 | 97.77 | 97.90 | 97.90 | -4.01% | 1,499,747 |
| Mar 12, 2026 | 97.90 | 101.99 | 96.76 | 101.99 | 101.99 | 4.11% | 1,404,183 |
| Mar 11, 2026 | 100.70 | 101.09 | 96.66 | 97.96 | 97.96 | -1.59% | 1,148,582 |
| Mar 10, 2026 | 97.20 | 101.62 | 96.58 | 99.54 | 99.54 | 3.09% | 1,407,956 |
| Mar 9, 2026 | 92.87 | 97.87 | 90.00 | 96.56 | 96.56 | 0.11% | 1,433,337 |
| Mar 6, 2026 | 93.32 | 97.20 | 92.40 | 96.45 | 96.45 | 3.52% | 1,078,033 |
| Mar 5, 2026 | 96.00 | 98.28 | 91.88 | 93.17 | 93.17 | -1.90% | 1,715,038 |
| Mar 4, 2026 | 97.43 | 97.43 | 93.56 | 94.97 | 94.97 | -2.71% | 1,365,985 |
| Mar 3, 2026 | 95.98 | 103.00 | 89.60 | 97.62 | 97.62 | 1.71% | 2,994,784 |
| Mar 2, 2026 | 91.51 | 97.16 | 90.22 | 95.98 | 95.98 | 2.34% | 2,137,385 |
| Feb 27, 2026 | 88.08 | 94.98 | 87.29 | 93.79 | 93.79 | 5.95% | 2,190,648 |
| Feb 26, 2026 | 88.60 | 89.98 | 86.95 | 88.52 | 88.52 | 0.44% | 953,152 |
| Feb 25, 2026 | 87.69 | 90.18 | 86.15 | 88.13 | 88.13 | -0.16% | 1,415,821 |
| Feb 24, 2026 | 90.86 | 91.32 | 86.01 | 88.27 | 88.27 | -2.33% | 1,762,068 |
| Feb 13, 2026 | 91.39 | 92.21 | 88.81 | 90.38 | 90.38 | -1.98% | 1,449,137 |
| Feb 12, 2026 | 96.21 | 97.88 | 91.83 | 92.21 | 92.21 | -1.93% | 2,047,616 |
| Feb 11, 2026 | 83.50 | 95.24 | 83.23 | 94.02 | 94.02 | 11.57% | 2,548,366 |
| Feb 10, 2026 | 79.05 | 84.68 | 78.92 | 84.27 | 84.27 | 6.66% | 1,733,960 |
| Feb 9, 2026 | 79.96 | 80.79 | 78.14 | 79.01 | 79.01 | -0.99% | 894,573 |
| Feb 6, 2026 | 79.50 | 81.99 | 79.31 | 79.80 | 79.80 | -1.38% | 568,030 |
| Feb 5, 2026 | 80.75 | 82.52 | 79.59 | 80.92 | 80.92 | 0.46% | 1,128,391 |
| Feb 4, 2026 | 81.95 | 81.96 | 79.01 | 80.55 | 80.55 | -2.89% | 1,199,054 |
| Feb 3, 2026 | 86.71 | 86.99 | 81.53 | 82.95 | 82.95 | -3.19% | 2,057,742 |
| Feb 2, 2026 | 84.50 | 89.66 | 82.00 | 85.68 | 85.68 | 8.05% | 2,690,373 |
| Jan 30, 2026 | 78.20 | 82.68 | 78.00 | 79.30 | 79.30 | 1.48% | 1,338,558 |
| Jan 29, 2026 | 82.20 | 83.70 | 77.29 | 78.14 | 78.14 | -3.97% | 1,185,517 |
| Jan 28, 2026 | 80.85 | 82.39 | 79.51 | 81.37 | 81.37 | -0.22% | 751,821 |
| Jan 27, 2026 | 81.05 | 82.45 | 77.15 | 81.55 | 81.55 | 0.10% | 1,020,100 |
| Jan 26, 2026 | 82.22 | 83.35 | 80.01 | 81.47 | 81.47 | -1.70% | 1,004,443 |
| Jan 23, 2026 | 78.59 | 83.50 | 78.59 | 82.88 | 82.88 | 4.38% | 1,165,289 |
| Jan 22, 2026 | 80.00 | 80.66 | 78.50 | 79.40 | 79.40 | -1.60% | 807,803 |
| Jan 21, 2026 | 76.18 | 81.22 | 75.01 | 80.69 | 80.69 | 5.85% | 1,328,181 |
| Jan 20, 2026 | 78.00 | 79.79 | 75.50 | 76.23 | 76.23 | -3.15% | 1,344,895 |
| Jan 19, 2026 | 79.94 | 83.70 | 78.68 | 78.71 | 78.71 | -0.99% | 1,774,613 |
| Jan 16, 2026 | 79.00 | 81.50 | 77.50 | 79.50 | 79.50 | 2.61% | 1,864,768 |
| Jan 15, 2026 | 73.00 | 79.30 | 72.85 | 77.48 | 77.48 | 5.06% | 2,116,407 |
| Jan 14, 2026 | 73.06 | 75.45 | 72.21 | 73.75 | 73.75 | 1.01% | 1,302,517 |
| Jan 13, 2026 | 73.04 | 75.30 | 72.02 | 73.01 | 73.01 | -0.10% | 1,176,586 |
| Jan 12, 2026 | 72.67 | 73.49 | 70.90 | 73.08 | 73.08 | 0.94% | 1,140,973 |
| Jan 9, 2026 | 72.70 | 72.83 | 71.40 | 72.40 | 72.40 | 0.61% | 872,921 |
| Jan 8, 2026 | 72.99 | 73.63 | 71.41 | 71.96 | 71.96 | -1.76% | 1,146,552 |
| Jan 7, 2026 | 71.30 | 74.66 | 70.21 | 73.25 | 73.25 | 2.85% | 1,371,383 |
| Jan 6, 2026 | 70.09 | 71.96 | 69.54 | 71.22 | 71.22 | 1.84% | 1,148,740 |
| Jan 5, 2026 | 70.42 | 71.48 | 69.69 | 69.93 | 69.93 | -0.70% | 1,380,932 |
| Dec 31, 2025 | 72.25 | 72.40 | 70.00 | 70.42 | 70.42 | -3.59% | 1,137,709 |
| Dec 30, 2025 | 69.70 | 75.69 | 69.70 | 73.04 | 73.04 | 3.74% | 2,428,706 |
| Dec 29, 2025 | 65.79 | 71.18 | 65.32 | 70.41 | 70.41 | 6.26% | 1,759,614 |
| Dec 26, 2025 | 68.26 | 68.49 | 65.60 | 66.26 | 66.26 | -2.93% | 1,072,779 |
| Dec 25, 2025 | 69.28 | 69.30 | 67.20 | 68.26 | 68.26 | -2.14% | 1,441,958 |
| Dec 24, 2025 | 68.00 | 71.62 | 66.00 | 69.75 | 69.75 | 4.03% | 2,332,348 |
| Dec 23, 2025 | 61.60 | 68.88 | 61.29 | 67.05 | 67.05 | 9.54% | 2,824,288 |
| Dec 22, 2025 | 61.10 | 61.49 | 59.81 | 61.21 | 61.21 | 1.43% | 648,653 |
| Dec 19, 2025 | 58.70 | 61.24 | 58.70 | 60.35 | 60.35 | 2.85% | 666,015 |
| Dec 18, 2025 | 58.40 | 59.88 | 57.78 | 58.68 | 58.68 | 0.32% | 460,199 |
| Dec 17, 2025 | 58.31 | 59.33 | 57.05 | 58.49 | 58.49 | 0.43% | 510,943 |
| Dec 16, 2025 | 59.48 | 59.95 | 58.20 | 58.24 | 58.24 | -2.61% | 503,278 |
| Dec 15, 2025 | 60.64 | 61.20 | 59.45 | 59.80 | 59.80 | -2.34% | 710,114 |
| Dec 12, 2025 | 59.38 | 62.70 | 58.75 | 61.23 | 61.23 | 3.43% | 1,127,574 |
| Dec 11, 2025 | 59.99 | 60.66 | 58.71 | 59.20 | 59.20 | -0.40% | 411,386 |
| Dec 10, 2025 | 58.80 | 60.93 | 58.22 | 59.44 | 59.44 | 1.09% | 583,257 |
| Dec 9, 2025 | 58.56 | 58.98 | 58.07 | 58.80 | 58.80 | 0.43% | 442,609 |
| Dec 8, 2025 | 57.91 | 58.78 | 57.44 | 58.55 | 58.55 | 1.11% | 519,586 |
| Dec 5, 2025 | 57.57 | 58.03 | 56.66 | 57.91 | 57.91 | 1.06% | 338,872 |
| Dec 4, 2025 | 57.98 | 58.50 | 56.78 | 57.30 | 57.30 | -1.58% | 390,792 |
| Dec 3, 2025 | 58.35 | 58.80 | 58.00 | 58.22 | 58.22 | -0.22% | 442,927 |
| Dec 2, 2025 | 59.64 | 59.64 | 58.16 | 58.35 | 58.35 | -2.16% | 505,362 |
| Dec 1, 2025 | 58.73 | 60.44 | 58.00 | 59.64 | 59.64 | 2.23% | 904,979 |
| Nov 28, 2025 | 58.86 | 59.02 | 57.63 | 58.34 | 58.34 | -0.88% | 643,019 |