Skip to main content
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
29.66
+0.87 (3.02%)
At close: Mar 10, 2026

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.7929.7628.7929.6629.663.02%2,143,302
Mar 9, 202628.8329.4727.9728.7928.79-0.96%2,892,408
Mar 6, 202628.4529.3028.1529.0729.072.18%2,356,584
Mar 5, 202628.4528.6327.9028.4528.451.57%2,200,553
Mar 4, 202628.0329.0027.7028.0128.01-1.62%2,803,035
Mar 3, 202629.1629.1627.9128.4728.47-1.32%3,783,599
Mar 2, 202629.5530.1428.6128.8528.85-4.75%6,305,064
Feb 27, 202627.1730.7926.9030.2930.2911.07%9,060,170
Feb 26, 202627.2027.7027.0027.2727.27-0.07%2,645,294
Feb 25, 202627.0127.8826.6827.2927.291.45%2,225,013
Feb 24, 202626.2827.2526.1726.9026.902.52%2,542,370
Feb 13, 202625.6527.1625.6526.2426.241.74%2,915,913
Feb 12, 202625.6026.6625.1625.7925.790.66%2,823,017
Feb 11, 202626.3426.4225.5425.6225.62-2.25%2,410,393
Feb 10, 202626.3526.3925.9026.2126.21-0.15%1,501,621
Feb 9, 202626.1126.7825.6526.2526.252.42%2,777,761
Feb 6, 202625.1425.9625.0825.6325.630.83%1,515,666
Feb 5, 202626.5726.5725.3825.4225.42-4.08%1,955,654
Feb 4, 202625.9527.1025.7326.5026.501.53%2,826,589
Feb 3, 202625.2026.2825.2026.1026.103.74%2,661,868
Feb 2, 202625.4025.8824.8425.1625.16-1.83%1,986,202
Jan 30, 202624.7725.8324.7725.6325.631.30%1,491,242
Jan 29, 202626.1426.1725.2025.3025.30-2.43%1,555,598
Jan 28, 202626.3626.6425.7325.9325.93-1.67%1,610,468
Jan 27, 202626.0226.6025.1026.3726.370.53%2,296,914
Jan 26, 202628.2728.2725.7126.2326.23-6.22%3,851,266
Jan 23, 202626.9328.4126.9327.9727.973.86%3,708,765
Jan 22, 202626.3627.2525.8926.9326.932.40%2,737,558
Jan 21, 202625.4326.4324.8026.3026.303.91%2,804,550
Jan 20, 202625.7525.8324.8725.3125.31-1.25%2,646,338
Jan 19, 202625.9726.3025.3125.6325.63-0.66%1,570,857
Jan 16, 202625.6626.6025.2525.8025.800.55%1,524,887
Jan 15, 202625.1326.0625.0025.6625.660.51%2,115,102
Jan 14, 202626.4726.5625.2525.5325.53-3.08%3,674,628
Jan 13, 202627.4828.0526.3226.3426.34-4.22%4,203,905
Jan 12, 202627.7728.4226.0227.5027.500.40%7,142,808
Jan 9, 202626.7627.4926.3527.3927.392.62%3,814,139
Jan 8, 202624.9727.4424.7326.6926.696.85%4,449,433
Jan 7, 202623.3925.3923.3724.9824.986.62%2,917,434
Jan 6, 202623.0023.4822.8123.4323.431.87%1,762,353
Jan 5, 202623.2223.6522.9323.0023.00-1.03%1,880,092
Dec 31, 202523.0023.3522.6723.2423.240.96%1,437,377
Dec 30, 202522.2023.3422.2023.0223.022.40%2,142,073
Dec 29, 202522.2222.6621.8122.4822.481.17%1,553,345
Dec 26, 202522.0022.3321.7422.2222.220.77%1,490,813
Dec 25, 202521.8222.0721.4422.0522.051.05%1,125,343
Dec 24, 202521.4821.9021.2121.8221.821.58%1,375,079
Dec 23, 202521.2321.6421.1021.4821.481.18%1,199,934
Dec 22, 202521.3021.8021.1221.2321.23-1.12%1,248,721
Dec 19, 202521.2321.7621.0021.4721.471.51%1,536,764
Dec 18, 202520.1021.4620.1021.1521.153.47%1,960,079
Dec 17, 202520.0820.9919.8820.4420.440.89%1,514,284
Dec 16, 202520.2220.7220.0220.2620.26-0.83%1,215,347
Dec 15, 202520.1321.2220.1320.4320.430.99%1,968,419
Dec 12, 202520.3520.5520.1320.2320.23-0.20%1,187,221
Dec 11, 202520.8821.3020.1120.2720.27-3.43%1,762,076
Dec 10, 202521.5121.5420.9320.9920.99-2.42%1,180,852
Dec 9, 202522.2822.2821.5021.5121.51-2.23%1,630,717
Dec 8, 202521.3222.4020.9022.0022.005.26%3,088,733
Dec 5, 202521.1021.2020.7020.9020.90-1.18%1,893,097
Dec 4, 202521.5621.7621.0521.1521.15-1.95%2,061,801
Dec 3, 202522.1522.3021.4121.5721.57-2.13%1,681,280
Dec 2, 202521.8122.2621.2822.0422.041.33%2,657,867
Dec 1, 202522.9923.3021.4621.7521.75-5.02%3,616,913
Nov 28, 202522.2023.1922.0722.9022.902.92%2,999,932
Nov 27, 202521.3222.9921.0122.2522.254.76%4,339,213
Nov 26, 202520.7121.6820.3321.2421.242.21%3,871,940
Nov 25, 202520.7721.8620.3620.7820.781.22%6,189,905
Nov 24, 202518.9121.8617.8220.5320.53-7.56%10,856,150
Nov 21, 202523.5823.7722.0622.2122.21-6.68%3,366,164
Nov 20, 202524.2224.6223.7323.8023.80-1.37%2,249,242
Nov 19, 202525.8926.0823.8324.1324.13-6.83%4,674,655
Nov 18, 202526.6027.0725.7125.9025.90-3.11%2,187,121
Nov 17, 202526.4227.2725.5026.7326.730.07%2,946,868
Nov 14, 202526.1726.9626.1726.7126.710.60%2,012,224
Nov 13, 202526.4226.8925.6626.5526.550.49%3,004,508
Nov 12, 202526.3527.3925.6226.4226.42-0.71%3,762,949
Nov 11, 202525.3727.7825.0026.6126.615.34%5,293,483
Nov 10, 202524.3325.7824.3225.2625.262.64%3,320,871
Nov 7, 202524.6924.7924.0024.6124.61-0.77%2,184,579
Nov 6, 202523.3524.9523.3524.8024.805.89%3,995,384
Nov 5, 202522.7523.9722.6523.4223.421.74%1,927,278
Nov 4, 202522.8923.3922.6523.0223.021.05%1,453,188
Nov 3, 202523.2023.2722.6022.7822.78-1.81%1,683,299
Oct 31, 202522.9323.4422.9323.2023.201.18%1,022,551
Oct 30, 202523.5823.5822.9122.9322.93-2.76%1,567,233
Oct 29, 202523.6123.9923.2223.5823.580.34%1,333,972
Oct 28, 202523.7823.8523.3923.5023.50-1.26%1,572,176
Oct 27, 202524.0024.2923.5423.8023.801.15%1,696,942
Oct 24, 202523.5224.1823.0023.5323.532.04%2,598,926
Oct 23, 202522.6223.3322.1023.0623.061.54%2,102,860
Oct 22, 202522.6523.1922.4622.7122.71-0.39%1,021,927
Oct 21, 202522.1522.9622.1522.8022.802.01%1,682,236
Oct 20, 202522.1022.7722.1022.3522.351.31%1,640,306
Oct 17, 202522.6822.7921.4122.0622.06-2.48%2,488,225
Oct 16, 202522.6523.3022.3722.6222.62-0.26%1,665,315
Oct 15, 202522.5522.8922.0522.6822.680.89%1,715,247
Oct 14, 202523.3324.3222.4322.4822.48-4.05%1,807,094
Oct 13, 202522.6023.9221.7423.4323.432.81%3,031,381
Oct 10, 202522.4923.4022.2122.7922.791.38%2,220,553