Skip to main content
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
32.50
+1.23 (3.93%)
Apr 30, 2026, 3:00 PM CST

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202631.3533.0431.0432.5032.503.93%7,896,989
Apr 29, 202628.5031.5528.4131.2731.2710.26%11,132,985
Apr 28, 202626.2029.5725.8028.3628.366.82%11,648,523
Apr 27, 202627.5227.6826.4926.5526.55-3.56%1,916,262
Apr 24, 202627.3027.7827.0027.5327.530.25%1,698,979
Apr 23, 202627.7727.8926.7627.4627.46-1.01%2,387,344
Apr 22, 202628.1028.1827.5627.7427.74-2,448,957
Apr 21, 202627.1927.8726.7827.7427.741.31%3,208,375
Apr 20, 202626.3727.8826.1927.3827.383.79%7,299,950
Apr 17, 202625.9626.4825.6026.3826.381.85%2,181,121
Apr 16, 202625.9626.5425.6225.9025.90-0.27%2,497,623
Apr 15, 202626.7127.2325.3025.9725.97-3.64%5,426,797
Apr 14, 202627.3427.5026.4626.9526.950.41%3,697,178
Apr 13, 202626.9527.0026.1126.8426.84-0.92%2,494,044
Apr 10, 202628.2028.2726.9027.0927.09-1.06%4,639,060
Apr 9, 202627.4029.4427.0827.3827.38-0.18%8,883,742
Apr 8, 202625.3628.4624.9927.4327.439.76%8,426,481
Apr 7, 202625.2425.2424.5624.9924.99-0.52%1,227,788
Apr 3, 202625.1525.9925.0025.1225.12-0.71%1,468,134
Apr 2, 202625.9225.9925.0525.3025.30-2.65%1,060,406
Apr 1, 202625.8126.1525.6325.9925.993.05%1,146,194
Mar 31, 202626.0126.2825.1325.2225.22-3.59%1,272,148
Mar 30, 202625.5626.1825.0726.1626.160.46%1,162,923
Mar 27, 202625.8726.4825.8526.0426.04-0.50%909,342
Mar 26, 202626.2826.6725.5626.1726.170.46%1,239,351
Mar 25, 202626.2226.5525.8526.0526.052.24%1,380,705
Mar 24, 202625.0325.5024.3025.4825.484.04%1,450,225
Mar 23, 202625.6525.9924.4024.4924.49-5.81%2,130,896
Mar 20, 202626.7627.4026.0026.0026.00-2.37%1,488,596
Mar 19, 202627.9527.9526.6026.6326.63-5.43%1,882,308
Mar 18, 202627.9728.3027.1728.1628.162.07%1,327,055
Mar 17, 202627.7928.4027.2227.5927.59-1.11%1,453,173
Mar 16, 202627.3027.9927.1327.9027.901.79%1,784,539
Mar 13, 202627.9528.2027.3127.4127.41-1.93%1,665,666
Mar 12, 202629.0229.2127.8327.9527.95-3.69%2,315,055
Mar 11, 202629.8030.1428.8529.0229.02-2.16%2,769,772
Mar 10, 202628.7929.7628.7929.6629.663.02%2,143,302
Mar 9, 202628.8329.4727.9728.7928.79-0.96%2,892,408
Mar 6, 202628.4529.3028.1529.0729.072.18%2,356,584
Mar 5, 202628.4528.6327.9028.4528.451.57%2,200,553
Mar 4, 202628.0329.0027.7028.0128.01-1.62%2,803,035
Mar 3, 202629.1629.1627.9128.4728.47-1.32%3,783,599
Mar 2, 202629.5530.1428.6128.8528.85-4.75%6,305,064
Feb 27, 202627.1730.7926.9030.2930.2911.07%9,060,170
Feb 26, 202627.2027.7027.0027.2727.27-0.07%2,645,294
Feb 25, 202627.0127.8826.6827.2927.291.45%2,225,013
Feb 24, 202626.2827.2526.1726.9026.902.52%2,542,370
Feb 13, 202625.6527.1625.6526.2426.241.74%2,915,913
Feb 12, 202625.6026.6625.1625.7925.790.66%2,823,017
Feb 11, 202626.3426.4225.5425.6225.62-2.25%2,410,393
Feb 10, 202626.3526.3925.9026.2126.21-0.15%1,501,621
Feb 9, 202626.1126.7825.6526.2526.252.42%2,777,761
Feb 6, 202625.1425.9625.0825.6325.630.83%1,515,666
Feb 5, 202626.5726.5725.3825.4225.42-4.08%1,955,654
Feb 4, 202625.9527.1025.7326.5026.501.53%2,826,589
Feb 3, 202625.2026.2825.2026.1026.103.74%2,661,868
Feb 2, 202625.4025.8824.8425.1625.16-1.83%1,986,202
Jan 30, 202624.7725.8324.7725.6325.631.30%1,491,242
Jan 29, 202626.1426.1725.2025.3025.30-2.43%1,555,598
Jan 28, 202626.3626.6425.7325.9325.93-1.67%1,610,468
Jan 27, 202626.0226.6025.1026.3726.370.53%2,296,914
Jan 26, 202628.2728.2725.7126.2326.23-6.22%3,851,266
Jan 23, 202626.9328.4126.9327.9727.973.86%3,708,765
Jan 22, 202626.3627.2525.8926.9326.932.40%2,737,558
Jan 21, 202625.4326.4324.8026.3026.303.91%2,804,550
Jan 20, 202625.7525.8324.8725.3125.31-1.25%2,646,338
Jan 19, 202625.9726.3025.3125.6325.63-0.66%1,570,857
Jan 16, 202625.6626.6025.2525.8025.800.55%1,524,887
Jan 15, 202625.1326.0625.0025.6625.660.51%2,115,102
Jan 14, 202626.4726.5625.2525.5325.53-3.08%3,674,628
Jan 13, 202627.4828.0526.3226.3426.34-4.22%4,203,905
Jan 12, 202627.7728.4226.0227.5027.500.40%7,142,808
Jan 9, 202626.7627.4926.3527.3927.392.62%3,814,139
Jan 8, 202624.9727.4424.7326.6926.696.85%4,449,433
Jan 7, 202623.3925.3923.3724.9824.986.62%2,917,434
Jan 6, 202623.0023.4822.8123.4323.431.87%1,762,353
Jan 5, 202623.2223.6522.9323.0023.00-1.03%1,880,092
Dec 31, 202523.0023.3522.6723.2423.240.96%1,437,377
Dec 30, 202522.2023.3422.2023.0223.022.40%2,142,073
Dec 29, 202522.2222.6621.8122.4822.481.17%1,553,345
Dec 26, 202522.0022.3321.7422.2222.220.77%1,490,813
Dec 25, 202521.8222.0721.4422.0522.051.05%1,125,343
Dec 24, 202521.4821.9021.2121.8221.821.58%1,375,079
Dec 23, 202521.2321.6421.1021.4821.481.18%1,199,934
Dec 22, 202521.3021.8021.1221.2321.23-1.12%1,248,721
Dec 19, 202521.2321.7621.0021.4721.471.51%1,536,764
Dec 18, 202520.1021.4620.1021.1521.153.47%1,960,079
Dec 17, 202520.0820.9919.8820.4420.440.89%1,514,284
Dec 16, 202520.2220.7220.0220.2620.26-0.83%1,215,347
Dec 15, 202520.1321.2220.1320.4320.430.99%1,968,419
Dec 12, 202520.3520.5520.1320.2320.23-0.20%1,187,221
Dec 11, 202520.8821.3020.1120.2720.27-3.43%1,762,076
Dec 10, 202521.5121.5420.9320.9920.99-2.42%1,180,852
Dec 9, 202522.2822.2821.5021.5121.51-2.23%1,630,717
Dec 8, 202521.3222.4020.9022.0022.005.26%3,088,733
Dec 5, 202521.1021.2020.7020.9020.90-1.18%1,893,097
Dec 4, 202521.5621.7621.0521.1521.15-1.95%2,061,801
Dec 3, 202522.1522.3021.4121.5721.57-2.13%1,681,280
Dec 2, 202521.8122.2621.2822.0422.041.33%2,657,867
Dec 1, 202522.9923.3021.4621.7521.75-5.02%3,616,913