Skip to main content
Jiangsu Gdk Biological Technology Co., Ltd (SHA:688670)
China flag China · Delayed Price · Currency is CNY
19.20
+0.45 (2.40%)
Mar 10, 2026, 3:00 PM CST

SHA:688670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.2219.2718.8619.2019.202.40%1,287,428
Mar 9, 202618.8318.9918.5518.7518.75-2.09%1,699,258
Mar 6, 202618.3219.1518.3219.1519.154.08%1,610,837
Mar 5, 202618.4418.9318.2718.4018.400.44%978,723
Mar 4, 202618.1318.4718.0918.3218.32-0.33%1,056,117
Mar 3, 202618.9319.3418.3318.3818.38-2.91%1,897,381
Mar 2, 202619.5319.8518.7818.9318.93-4.73%2,849,120
Feb 27, 202619.5419.8919.3619.8719.872.16%1,670,740
Feb 26, 202619.9620.0619.4519.4519.45-2.51%1,928,975
Feb 25, 202619.9420.1519.8219.9519.950.50%1,201,531
Feb 24, 202619.7120.0219.7119.8519.850.76%1,122,194
Feb 13, 202619.9720.0319.7019.7019.70-0.56%1,234,983
Feb 12, 202620.0120.0819.6519.8119.81-1.25%1,882,242
Feb 11, 202620.0620.2919.9120.0620.060.25%1,511,218
Feb 10, 202620.5420.7620.0120.0120.01-2.10%2,170,770
Feb 9, 202619.9620.9619.9120.4420.440.20%2,734,960
Feb 6, 202620.3021.3520.1520.4020.401.85%4,067,698
Feb 5, 202620.1220.6920.0120.0320.03-0.45%2,791,716
Feb 4, 202620.1020.4419.8520.1220.12-0.45%2,114,002
Feb 3, 202619.8820.3519.6820.2120.212.12%2,643,586
Feb 2, 202620.9521.2019.7919.7919.79-4.21%4,154,017
Jan 30, 202621.6921.9220.3320.6620.66-5.53%5,163,842
Jan 29, 202623.1023.1021.7021.8721.87-5.81%5,812,277
Jan 28, 202623.5824.5023.0823.2223.22-3.13%6,691,832
Jan 27, 202625.7025.7123.3623.9723.97-5.18%11,893,050
Jan 26, 202621.1025.2821.1025.2825.2819.98%10,765,830
Jan 23, 202620.5621.2020.5621.0721.072.48%1,992,250
Jan 22, 202620.4320.7720.4320.5620.560.05%1,612,362
Jan 21, 202620.5520.7920.3520.5520.55-1,440,144
Jan 20, 202621.2721.2720.3420.5520.55-3.39%2,432,206
Jan 19, 202620.8221.2720.8221.2721.272.16%1,993,126
Jan 16, 202621.3421.3420.5220.8220.82-1.09%2,837,953
Jan 15, 202621.8021.8820.7121.0521.05-4.49%4,824,404
Jan 14, 202622.2222.9521.8122.0422.04-0.50%6,166,269
Jan 13, 202621.8223.0821.6022.1522.150.87%6,336,965
Jan 12, 202621.5721.9621.0221.9621.962.14%3,534,032
Jan 9, 202621.0221.6320.8021.5021.501.90%3,563,745
Jan 8, 202621.0221.6621.0021.1021.100.38%2,403,858
Jan 7, 202621.4621.5021.0021.0221.020.05%2,213,098
Jan 6, 202620.8421.4720.8421.0121.010.19%2,886,142
Jan 5, 202620.1721.1420.0420.9720.973.66%3,234,149
Dec 31, 202520.6020.7620.1720.2320.23-2.32%2,968,341
Dec 30, 202521.2121.2120.5020.7120.71-2.54%3,162,036
Dec 29, 202521.9821.9821.2021.2521.25-2.88%2,787,786
Dec 26, 202522.3222.3521.7521.8821.88-2.54%3,888,195
Dec 25, 202521.6822.7821.1222.4522.454.66%6,681,086
Dec 24, 202521.3921.6021.0021.4521.450.56%2,211,380
Dec 23, 202521.4921.7521.0121.3321.33-1.20%3,307,438
Dec 22, 202521.8221.9221.2621.5921.59-1.28%3,839,587
Dec 19, 202522.1022.1821.6621.8721.87-1.13%3,684,436
Dec 18, 202521.8822.6521.6822.1222.12-0.32%3,570,212
Dec 17, 202522.6222.8721.8022.1922.19-0.31%4,313,869
Dec 16, 202523.8523.9622.0822.2622.26-7.02%4,493,395
Dec 15, 202523.1024.8022.3323.9423.944.18%7,035,725
Dec 12, 202523.8723.8722.5222.9822.98-1.79%6,139,853
Dec 11, 202525.3825.6823.3323.4023.40-6.36%7,231,126
Dec 10, 202524.2125.9524.1724.9924.993.95%7,947,906
Dec 9, 202527.5027.5523.8024.0424.04-11.59%10,110,440
Dec 8, 202526.8527.2826.0327.1927.192.49%8,188,424
Dec 5, 202527.1227.6126.3026.5326.53-2.46%9,384,959
Dec 4, 202528.1429.1426.8027.2027.20-10.82%12,236,290
Dec 3, 202526.9031.2026.0130.5030.5015.93%17,329,903
Dec 2, 202527.0027.0126.0126.3126.31-2.66%6,811,510
Dec 1, 202527.7328.7726.6727.0327.03-1.35%9,979,025
Nov 28, 202529.3129.5827.2327.4027.40-6.55%11,292,520
Nov 27, 202529.1830.4728.0829.3229.32-5.11%15,588,562
Nov 26, 202526.9830.9026.8830.9030.9020.00%19,239,784
Nov 25, 202521.7425.7521.7425.7525.7519.99%9,222,678
Nov 24, 202521.3322.3021.0221.4621.462.83%6,238,164
Nov 21, 202522.9023.2220.8420.8720.87-10.47%6,906,020
Nov 20, 202524.7724.8022.5023.3123.31-6.87%8,153,293
Nov 19, 202526.0126.5823.6025.0325.03-6.60%9,562,981
Nov 18, 202526.1629.5026.1626.8026.802.88%11,632,120
Nov 17, 202529.4229.7925.3026.0526.05-7.06%12,305,970
Nov 14, 202522.4128.0322.4128.0328.0319.99%10,548,100
Nov 13, 202520.9323.9520.5023.3623.365.23%12,429,770
Nov 12, 202526.4627.0021.5022.2022.20-11.09%14,024,940
Nov 11, 202521.4524.9721.4424.9724.9719.99%13,430,390
Nov 10, 202517.3520.8117.3520.8120.8120.01%6,890,378
Nov 7, 202518.0818.5617.3417.3417.34-1.37%3,008,189
Nov 6, 202518.0418.2917.3117.5817.58-2.82%3,122,873
Nov 5, 202517.2018.4817.1518.0918.093.37%4,351,751
Nov 4, 202517.2417.7716.7117.5017.502.94%2,982,084
Nov 3, 202517.3017.6816.8117.0017.00-1.73%2,390,221
Oct 31, 202516.1517.3016.1517.3017.307.45%3,124,863
Oct 30, 202516.3316.3316.0016.1016.10-1.59%1,079,311
Oct 29, 202516.7316.8716.1016.3616.36-1.68%1,475,477
Oct 28, 202516.4816.7916.3016.6416.640.97%1,384,228
Oct 27, 202516.7516.8316.0516.4816.48-1.61%2,104,322
Oct 24, 202516.9816.9816.6016.7516.75-0.77%1,489,696
Oct 23, 202516.9817.0616.6016.8816.88-0.88%2,166,175
Oct 22, 202516.5517.3416.4017.0317.032.59%3,812,961
Oct 21, 202515.5217.2615.4816.6016.608.07%3,934,534
Oct 20, 202515.3115.6515.0715.3615.360.92%1,496,704
Oct 17, 202515.1315.6315.1015.2215.220.93%1,253,136
Oct 16, 202515.1815.3415.0615.0815.08-0.92%641,217
Oct 15, 202515.1715.4915.1215.2215.220.73%1,084,433
Oct 14, 202515.5215.6515.1015.1115.11-1.82%696,008
Oct 13, 202514.8215.5014.5115.3915.39-1,087,211
Oct 10, 202515.5015.9015.1815.3915.39-0.26%1,622,921