Skip to main content
Jiangsu Gdk Biological Technology Co., Ltd (SHA:688670)
China flag China · Delayed Price · Currency is CNY
17.87
+0.14 (0.79%)
Apr 30, 2026, 1:54 PM CST

SHA:688670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.2317.8517.2317.76-2.42%1,193,958
Apr 28, 202617.7318.0717.2317.3417.34-2.53%1,569,110
Apr 27, 202616.9217.8516.9217.7917.794.71%2,346,083
Apr 24, 202616.8317.1716.5716.9916.990.71%1,196,096
Apr 23, 202617.1617.2516.7616.8716.87-1.58%1,540,466
Apr 22, 202617.2717.4517.0417.1417.14-1.38%1,014,654
Apr 21, 202617.7617.7617.2717.3817.38-1.64%1,180,396
Apr 20, 202617.7117.8317.4217.6717.670.11%1,059,134
Apr 17, 202617.8817.8817.5817.6517.65-0.90%962,132
Apr 16, 202617.6717.9617.3017.8117.810.85%1,318,372
Apr 15, 202617.5517.8317.4517.6617.660.63%1,265,565
Apr 14, 202617.5817.6017.1117.5517.550.86%1,329,425
Apr 13, 202617.6417.6417.1817.4017.40-0.85%1,035,824
Apr 10, 202617.4317.9217.4317.5517.550.52%1,355,139
Apr 9, 202617.8917.9317.4117.4617.46-2.78%1,540,916
Apr 8, 202618.0918.0917.6517.9617.962.51%1,206,933
Apr 7, 202617.0917.6016.7617.5217.523.36%1,759,064
Apr 3, 202617.6817.7416.8816.9516.95-4.29%1,639,552
Apr 2, 202617.7917.9417.5717.7117.71-1.28%1,567,086
Apr 1, 202617.4417.9417.1217.9417.944.79%1,864,511
Mar 31, 202617.6017.8417.0917.1217.12-2.39%1,170,053
Mar 30, 202617.6017.6217.1217.5417.54-0.40%1,398,452
Mar 27, 202616.9617.6116.7617.6117.613.47%1,732,703
Mar 26, 202617.5117.6116.8717.0217.02-2.24%1,398,901
Mar 25, 202617.4717.6617.2217.4117.410.93%1,682,488
Mar 24, 202616.7217.3316.5117.2517.255.12%1,745,418
Mar 23, 202618.1018.1016.1116.4116.41-5.42%3,047,049
Mar 20, 202618.2718.2717.1717.3517.35-2.69%1,998,488
Mar 19, 202618.1218.3217.7717.8317.83-3.36%1,450,739
Mar 18, 202617.9818.4917.9318.4518.451.71%1,389,922
Mar 17, 202618.6218.7218.0618.1418.14-2.63%1,226,724
Mar 16, 202618.4218.9018.3518.6318.630.27%1,108,088
Mar 13, 202618.5919.1018.5118.5818.58-0.43%1,211,877
Mar 12, 202618.9218.9918.6218.6618.66-1.37%1,134,205
Mar 11, 202619.2719.3018.8618.9218.92-1.46%1,098,305
Mar 10, 202619.2219.2718.8619.2019.202.40%1,287,428
Mar 9, 202618.8318.9918.5518.7518.75-2.09%1,699,258
Mar 6, 202618.3219.1518.3219.1519.154.08%1,610,837
Mar 5, 202618.4418.9318.2718.4018.400.44%978,723
Mar 4, 202618.1318.4718.0918.3218.32-0.33%1,056,117
Mar 3, 202618.9319.3418.3318.3818.38-2.91%1,897,381
Mar 2, 202619.5319.8518.7818.9318.93-4.73%2,849,120
Feb 27, 202619.5419.8919.3619.8719.872.16%1,670,740
Feb 26, 202619.9620.0619.4519.4519.45-2.51%1,928,975
Feb 25, 202619.9420.1519.8219.9519.950.50%1,201,531
Feb 24, 202619.7120.0219.7119.8519.850.76%1,122,194
Feb 13, 202619.9720.0319.7019.7019.70-0.56%1,234,983
Feb 12, 202620.0120.0819.6519.8119.81-1.25%1,882,242
Feb 11, 202620.0620.2919.9120.0620.060.25%1,511,218
Feb 10, 202620.5420.7620.0120.0120.01-2.10%2,170,770
Feb 9, 202619.9620.9619.9120.4420.440.20%2,734,960
Feb 6, 202620.3021.3520.1520.4020.401.85%4,067,698
Feb 5, 202620.1220.6920.0120.0320.03-0.45%2,791,716
Feb 4, 202620.1020.4419.8520.1220.12-0.45%2,114,002
Feb 3, 202619.8820.3519.6820.2120.212.12%2,643,586
Feb 2, 202620.9521.2019.7919.7919.79-4.21%4,154,017
Jan 30, 202621.6921.9220.3320.6620.66-5.53%5,163,842
Jan 29, 202623.1023.1021.7021.8721.87-5.81%5,812,277
Jan 28, 202623.5824.5023.0823.2223.22-3.13%6,691,832
Jan 27, 202625.7025.7123.3623.9723.97-5.18%11,893,050
Jan 26, 202621.1025.2821.1025.2825.2819.98%10,765,830
Jan 23, 202620.5621.2020.5621.0721.072.48%1,992,250
Jan 22, 202620.4320.7720.4320.5620.560.05%1,612,362
Jan 21, 202620.5520.7920.3520.5520.55-1,440,144
Jan 20, 202621.2721.2720.3420.5520.55-3.39%2,432,206
Jan 19, 202620.8221.2720.8221.2721.272.16%1,993,126
Jan 16, 202621.3421.3420.5220.8220.82-1.09%2,837,953
Jan 15, 202621.8021.8820.7121.0521.05-4.49%4,824,404
Jan 14, 202622.2222.9521.8122.0422.04-0.50%6,166,269
Jan 13, 202621.8223.0821.6022.1522.150.87%6,336,965
Jan 12, 202621.5721.9621.0221.9621.962.14%3,534,032
Jan 9, 202621.0221.6320.8021.5021.501.90%3,563,745
Jan 8, 202621.0221.6621.0021.1021.100.38%2,403,858
Jan 7, 202621.4621.5021.0021.0221.020.05%2,213,098
Jan 6, 202620.8421.4720.8421.0121.010.19%2,886,142
Jan 5, 202620.1721.1420.0420.9720.973.66%3,234,149
Dec 31, 202520.6020.7620.1720.2320.23-2.32%2,968,341
Dec 30, 202521.2121.2120.5020.7120.71-2.54%3,162,036
Dec 29, 202521.9821.9821.2021.2521.25-2.88%2,787,786
Dec 26, 202522.3222.3521.7521.8821.88-2.54%3,888,195
Dec 25, 202521.6822.7821.1222.4522.454.66%6,681,086
Dec 24, 202521.3921.6021.0021.4521.450.56%2,211,380
Dec 23, 202521.4921.7521.0121.3321.33-1.20%3,307,438
Dec 22, 202521.8221.9221.2621.5921.59-1.28%3,839,587
Dec 19, 202522.1022.1821.6621.8721.87-1.13%3,684,436
Dec 18, 202521.8822.6521.6822.1222.12-0.32%3,570,212
Dec 17, 202522.6222.8721.8022.1922.19-0.31%4,313,869
Dec 16, 202523.8523.9622.0822.2622.26-7.02%4,493,395
Dec 15, 202523.1024.8022.3323.9423.944.18%7,035,725
Dec 12, 202523.8723.8722.5222.9822.98-1.79%6,139,853
Dec 11, 202525.3825.6823.3323.4023.40-6.36%7,231,126
Dec 10, 202524.2125.9524.1724.9924.993.95%7,947,906
Dec 9, 202527.5027.5523.8024.0424.04-11.59%10,110,440
Dec 8, 202526.8527.2826.0327.1927.192.49%8,188,424
Dec 5, 202527.1227.6126.3026.5326.53-2.46%9,384,959
Dec 4, 202528.1429.1426.8027.2027.20-10.82%12,236,290
Dec 3, 202526.9031.2026.0130.5030.5015.93%17,329,903
Dec 2, 202527.0027.0126.0126.3126.31-2.66%6,811,510
Dec 1, 202527.7328.7726.6727.0327.03-1.35%9,979,025
Nov 28, 202529.3129.5827.2327.4027.40-6.55%11,292,520