Skip to main content
Neway CNC Equipment (Suzhou) Co., Ltd. (SHA:688697)
China flag China · Delayed Price · Currency is CNY
15.43
+0.42 (2.80%)
Mar 10, 2026, 11:29 AM CST

SHA:688697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.1515.2715.1415.21-1.33%190,503
Mar 9, 202615.2015.2014.8615.0115.01-2.60%4,158,649
Mar 6, 202615.2015.4515.1615.4115.410.72%2,879,896
Mar 5, 202615.2015.5515.1015.3015.302.48%2,466,176
Mar 4, 202615.0015.3414.8914.9314.93-1.39%3,004,615
Mar 3, 202615.9215.9815.1015.1415.14-5.08%4,580,304
Mar 2, 202615.9216.1215.8115.9515.95-1.05%4,156,693
Feb 27, 202616.0316.2515.9416.1216.120.06%3,656,105
Feb 26, 202615.8316.1315.7016.1116.111.83%4,403,322
Feb 25, 202615.5615.8715.5415.8215.821.48%2,937,853
Feb 24, 202615.6615.7515.5315.5915.590.58%3,126,973
Feb 13, 202615.3415.5615.3415.5015.500.26%2,559,874
Feb 12, 202615.3715.6215.3215.4615.460.45%2,623,548
Feb 11, 202615.6815.6815.3615.3915.39-0.13%2,002,782
Feb 10, 202615.4515.5115.3215.4115.41-2,360,031
Feb 9, 202615.2615.4115.2615.4115.411.38%2,851,217
Feb 6, 202615.2115.4015.1115.2015.20-0.33%2,161,835
Feb 5, 202615.4115.5315.2015.2515.25-1.36%2,682,580
Feb 4, 202615.4615.6015.3215.4615.46-0.32%3,207,475
Feb 3, 202615.3015.6015.1915.5115.512.17%3,026,553
Feb 2, 202615.3715.5615.1215.1815.18-1.81%4,321,464
Jan 30, 202615.3515.5815.2015.4615.460.19%4,811,663
Jan 29, 202615.7515.9515.3815.4315.43-2.40%4,512,503
Jan 28, 202615.9316.1415.7215.8115.81-1.31%3,788,840
Jan 27, 202616.2516.2515.5016.0216.02-0.50%4,845,045
Jan 26, 202616.5116.6016.0016.1016.10-2.66%5,541,257
Jan 23, 202616.4716.6216.3616.5416.540.92%4,890,734
Jan 22, 202616.5316.6816.3516.3916.39-0.73%4,088,758
Jan 21, 202616.3016.5616.3016.5116.510.36%4,466,985
Jan 20, 202616.7816.8316.3216.4516.45-1.97%5,641,047
Jan 19, 202616.3416.8516.3116.7816.782.32%7,095,091
Jan 16, 202616.0816.4616.0816.4016.402.69%6,228,456
Jan 15, 202615.9416.1515.8715.9715.97-0.56%3,357,406
Jan 14, 202616.2816.4215.8616.0616.06-0.56%6,924,384
Jan 13, 202616.4216.5716.0816.1516.15-2.42%5,156,577
Jan 12, 202616.2616.5716.1116.5516.551.60%7,114,041
Jan 9, 202616.2416.4516.1016.2916.290.25%5,740,367
Jan 8, 202616.2516.7716.1516.2516.251.56%8,223,550
Jan 7, 202615.7216.3815.7216.0016.001.78%6,369,556
Jan 6, 202615.6415.7915.5315.7215.720.77%3,677,037
Jan 5, 202615.3915.6615.3815.6015.601.43%4,398,042
Dec 31, 202515.6715.6715.2715.3815.38-0.97%2,890,829
Dec 30, 202515.3315.6115.0815.5315.531.84%4,190,627
Dec 29, 202515.3315.3815.0515.2515.25-0.85%2,429,315
Dec 26, 202515.5015.5415.2315.3815.38-0.32%2,758,113
Dec 25, 202515.1815.4615.1315.4315.431.65%3,039,642
Dec 24, 202515.0015.1814.9515.1815.181.07%2,168,840
Dec 23, 202515.0915.1714.9515.0215.02-0.33%1,626,322
Dec 22, 202515.0015.1414.9915.0715.070.60%2,035,348
Dec 19, 202514.8515.0614.8114.9814.981.15%1,623,616
Dec 18, 202514.7714.9614.6114.8114.810.07%1,874,741
Dec 17, 202514.7014.8814.5114.8014.800.89%2,527,204
Dec 16, 202515.3615.3614.6414.6714.67-3.80%3,478,395
Dec 15, 202515.1515.4815.1515.2515.250.07%1,847,657
Dec 12, 202515.1615.4015.1415.2415.240.33%2,355,501
Dec 11, 202515.5515.5715.1315.1915.19-2.32%2,552,122
Dec 10, 202515.4215.6015.1515.5515.551.50%2,929,072
Dec 9, 202515.5015.6015.2815.3215.32-1.67%2,130,815
Dec 8, 202515.3815.6115.3115.5815.581.30%2,943,816
Dec 5, 202515.0515.4714.9315.3815.382.19%2,840,028
Dec 4, 202515.0115.1714.8615.0515.050.27%1,669,835
Dec 3, 202514.9715.2214.8915.0115.010.40%2,065,506
Dec 2, 202515.3015.3014.9314.9514.95-2.22%2,368,029
Dec 1, 202515.3615.4115.2515.2915.29-1,740,637
Nov 28, 202515.0415.3615.0215.2915.291.19%1,891,637
Nov 27, 202515.0015.2814.9815.1115.110.94%1,623,722
Nov 26, 202515.2415.2414.9614.9714.97-1.38%1,858,751
Nov 25, 202515.1015.3315.0115.1815.181.13%2,492,362
Nov 24, 202514.8815.1014.7015.0115.011.21%2,949,034
Nov 21, 202515.3015.4114.8314.8314.83-4.08%4,219,633
Nov 20, 202515.5815.5815.3915.4615.46-0.19%2,088,990
Nov 19, 202515.8815.8815.4315.4915.49-2.46%3,568,479
Nov 18, 202515.7815.9115.5615.8815.880.51%3,115,088
Nov 17, 202515.8015.9815.7515.8015.80-0.50%3,175,479
Nov 14, 202516.2216.2915.8815.8815.88-3.17%6,032,955
Nov 13, 202516.4016.5316.1916.4016.40-0.24%4,575,748
Nov 12, 202516.5116.8616.2316.4416.44-1.08%5,495,603
Nov 11, 202517.0717.2916.4816.6216.62-3.32%7,736,709
Nov 10, 202516.9117.2516.7717.1917.192.08%7,421,205
Nov 7, 202517.1017.2916.7816.8416.84-3.00%8,110,637
Nov 6, 202516.6017.8016.5017.3617.364.58%14,026,670
Nov 5, 202515.8816.7915.8616.6016.602.98%9,192,656
Nov 4, 202516.3016.4616.0616.1216.12-6,503,358
Nov 3, 202517.0017.0816.0716.1216.12-5.12%12,771,010
Oct 31, 202516.5017.2516.4316.9916.992.72%10,602,470
Oct 30, 202516.3916.8016.3516.5416.54-1.84%8,359,747
Oct 29, 202516.2016.9915.9516.8516.854.46%12,639,380
Oct 28, 202515.8516.2215.8516.1316.130.69%5,675,571
Oct 27, 202515.8516.1815.7216.0216.021.65%7,068,946
Oct 24, 202515.3015.9415.3015.7615.763.07%7,360,667
Oct 23, 202515.7515.7515.0115.2915.29-2.86%8,107,587
Oct 22, 202516.1316.2115.6615.7415.74-2.54%7,000,018
Oct 21, 202516.4116.5516.0716.1516.15-1.10%9,321,136
Oct 20, 202516.0216.5215.6116.3316.333.42%11,167,480
Oct 17, 202516.1716.3415.7315.7915.79-1.62%12,592,740
Oct 16, 202514.9017.1514.9016.0516.058.52%23,701,000
Oct 15, 202514.6914.7914.5314.7914.791.16%3,701,884
Oct 14, 202514.9515.1214.5114.6214.62-2.53%5,128,999
Oct 13, 202514.8915.0714.5915.0015.00-1.83%4,616,862
Oct 10, 202515.5115.6615.2115.2815.28-1.61%4,100,663