Skip to main content
Neway CNC Equipment (Suzhou) Co., Ltd. (SHA:688697)
China flag China · Delayed Price · Currency is CNY
16.77
+0.38 (2.32%)
Apr 29, 2026, 3:00 PM CST

SHA:688697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.4416.4416.2616.38--0.06%936,836
Apr 28, 202616.9216.9316.2616.3916.39-2.27%6,245,343
Apr 27, 202616.3016.9516.3016.7716.772.13%8,663,437
Apr 24, 202616.2416.7516.2416.4216.420.55%6,966,355
Apr 23, 202616.2416.6916.2316.3316.33-0.12%5,836,753
Apr 22, 202616.2716.4216.1616.3516.350.43%5,239,562
Apr 21, 202616.5516.5616.1816.2816.28-0.79%7,054,036
Apr 20, 202616.1516.4616.0416.4116.411.67%12,168,520
Apr 17, 202615.9816.4815.9516.1416.146.04%18,219,950
Apr 16, 202614.8815.2414.7915.2215.222.84%3,801,969
Apr 15, 202614.9014.9914.8014.8014.80-0.13%1,845,595
Apr 14, 202614.9014.9514.7414.8214.820.54%1,586,310
Apr 13, 202614.6114.7714.4514.7414.740.41%1,544,909
Apr 10, 202614.6814.9214.6614.6814.680.34%1,807,645
Apr 9, 202614.7914.8514.6114.6314.63-2.21%2,243,089
Apr 8, 202614.5515.0214.5114.9614.965.13%4,010,182
Apr 7, 202614.0314.3314.0314.2314.231.07%1,128,047
Apr 3, 202614.1814.3414.0614.0814.08-1.40%1,177,296
Apr 2, 202614.3914.4914.2114.2814.28-1.31%1,590,918
Apr 1, 202614.4614.5314.3014.4714.472.05%2,282,476
Mar 31, 202614.1714.4414.1314.1814.18-0.56%1,783,348
Mar 30, 202614.1314.3314.0914.2614.26-0.63%1,819,404
Mar 27, 202614.0214.3813.9914.3514.351.34%2,025,773
Mar 26, 202614.6614.6614.1314.1614.16-3.21%2,785,133
Mar 25, 202614.5514.8214.4414.6314.631.25%2,533,627
Mar 24, 202614.3214.4614.1114.4514.452.56%2,844,156
Mar 23, 202614.3014.6414.0914.0914.09-4.28%4,173,677
Mar 20, 202615.1015.1914.6814.7214.72-2.45%3,649,029
Mar 19, 202615.4515.4514.9615.0915.09-3.64%3,759,197
Mar 18, 202615.3815.6815.3415.6615.661.49%2,875,640
Mar 17, 202615.9015.9415.3715.4315.43-2.47%4,724,349
Mar 16, 202616.1416.2615.6615.8215.82-1.86%5,665,845
Mar 13, 202616.2716.7315.8316.1216.12-0.80%8,462,466
Mar 12, 202616.1816.6516.0316.2516.25-0.73%10,004,130
Mar 11, 202616.3317.4516.2716.3716.375.61%17,286,980
Mar 10, 202615.1515.5115.1415.5015.503.26%3,791,413
Mar 9, 202615.2015.2014.8615.0115.01-2.60%4,158,649
Mar 6, 202615.2015.4515.1615.4115.410.72%2,879,896
Mar 5, 202615.2015.5515.1015.3015.302.48%2,466,176
Mar 4, 202615.0015.3414.8914.9314.93-1.39%3,004,615
Mar 3, 202615.9215.9815.1015.1415.14-5.08%4,580,304
Mar 2, 202615.9216.1215.8115.9515.95-1.05%4,156,693
Feb 27, 202616.0316.2515.9416.1216.120.06%3,656,105
Feb 26, 202615.8316.1315.7016.1116.111.83%4,403,322
Feb 25, 202615.5615.8715.5415.8215.821.48%2,937,853
Feb 24, 202615.6615.7515.5315.5915.590.58%3,126,973
Feb 13, 202615.3415.5615.3415.5015.500.26%2,559,874
Feb 12, 202615.3715.6215.3215.4615.460.45%2,623,548
Feb 11, 202615.6815.6815.3615.3915.39-0.13%2,002,782
Feb 10, 202615.4515.5115.3215.4115.41-2,360,031
Feb 9, 202615.2615.4115.2615.4115.411.38%2,851,217
Feb 6, 202615.2115.4015.1115.2015.20-0.33%2,161,835
Feb 5, 202615.4115.5315.2015.2515.25-1.36%2,682,580
Feb 4, 202615.4615.6015.3215.4615.46-0.32%3,207,475
Feb 3, 202615.3015.6015.1915.5115.512.17%3,026,553
Feb 2, 202615.3715.5615.1215.1815.18-1.81%4,321,464
Jan 30, 202615.3515.5815.2015.4615.460.19%4,811,663
Jan 29, 202615.7515.9515.3815.4315.43-2.40%4,512,503
Jan 28, 202615.9316.1415.7215.8115.81-1.31%3,788,840
Jan 27, 202616.2516.2515.5016.0216.02-0.50%4,845,045
Jan 26, 202616.5116.6016.0016.1016.10-2.66%5,541,257
Jan 23, 202616.4716.6216.3616.5416.540.92%4,890,734
Jan 22, 202616.5316.6816.3516.3916.39-0.73%4,088,758
Jan 21, 202616.3016.5616.3016.5116.510.36%4,466,985
Jan 20, 202616.7816.8316.3216.4516.45-1.97%5,641,047
Jan 19, 202616.3416.8516.3116.7816.782.32%7,095,091
Jan 16, 202616.0816.4616.0816.4016.402.69%6,228,456
Jan 15, 202615.9416.1515.8715.9715.97-0.56%3,357,406
Jan 14, 202616.2816.4215.8616.0616.06-0.56%6,924,384
Jan 13, 202616.4216.5716.0816.1516.15-2.42%5,156,577
Jan 12, 202616.2616.5716.1116.5516.551.60%7,114,041
Jan 9, 202616.2416.4516.1016.2916.290.25%5,740,367
Jan 8, 202616.2516.7716.1516.2516.251.56%8,223,550
Jan 7, 202615.7216.3815.7216.0016.001.78%6,369,556
Jan 6, 202615.6415.7915.5315.7215.720.77%3,677,037
Jan 5, 202615.3915.6615.3815.6015.601.43%4,398,042
Dec 31, 202515.6715.6715.2715.3815.38-0.97%2,890,829
Dec 30, 202515.3315.6115.0815.5315.531.84%4,190,627
Dec 29, 202515.3315.3815.0515.2515.25-0.85%2,429,315
Dec 26, 202515.5015.5415.2315.3815.38-0.32%2,758,113
Dec 25, 202515.1815.4615.1315.4315.431.65%3,039,642
Dec 24, 202515.0015.1814.9515.1815.181.07%2,168,840
Dec 23, 202515.0915.1714.9515.0215.02-0.33%1,626,322
Dec 22, 202515.0015.1414.9915.0715.070.60%2,035,348
Dec 19, 202514.8515.0614.8114.9814.981.15%1,623,616
Dec 18, 202514.7714.9614.6114.8114.810.07%1,874,741
Dec 17, 202514.7014.8814.5114.8014.800.89%2,527,204
Dec 16, 202515.3615.3614.6414.6714.67-3.80%3,478,395
Dec 15, 202515.1515.4815.1515.2515.250.07%1,847,657
Dec 12, 202515.1615.4015.1415.2415.240.33%2,355,501
Dec 11, 202515.5515.5715.1315.1915.19-2.32%2,552,122
Dec 10, 202515.4215.6015.1515.5515.551.50%2,929,072
Dec 9, 202515.5015.6015.2815.3215.32-1.67%2,130,815
Dec 8, 202515.3815.6115.3115.5815.581.30%2,943,816
Dec 5, 202515.0515.4714.9315.3815.382.19%2,840,028
Dec 4, 202515.0115.1714.8615.0515.050.27%1,669,835
Dec 3, 202514.9715.2214.8915.0115.010.40%2,065,506
Dec 2, 202515.3015.3014.9314.9514.95-2.22%2,368,029
Dec 1, 202515.3615.4115.2515.2915.29-1,740,637
Nov 28, 202515.0415.3615.0215.2915.291.19%1,891,637