Skip to main content
Suzhou Centec Communications Co., Ltd. (SHA:688702)
China flag China · Delayed Price · Currency is CNY
131.47
+4.25 (3.34%)
At close: Dec 5, 2025

SHA:688702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025126.68132.37124.50131.47131.473.34%3,090,200
Dec 4, 2025124.12127.97122.58127.22127.221.48%2,312,055
Dec 3, 2025128.00128.49123.31125.37125.37-1.51%2,497,197
Dec 2, 2025128.65130.50126.00127.29127.29-2.83%3,216,973
Dec 1, 2025136.30138.00126.50131.00131.00-1.87%5,953,566
Nov 28, 2025132.25134.25129.01133.50133.500.98%3,437,147
Nov 27, 2025134.33137.80131.84132.20132.20-0.59%4,193,939
Nov 26, 2025125.37135.50124.20132.99132.995.72%4,822,339
Nov 25, 2025120.50129.60119.41125.80125.806.40%4,121,164
Nov 24, 2025116.71120.50115.83118.23118.231.92%2,004,217
Nov 21, 2025115.38120.83115.34116.00116.00-3.49%2,127,609
Nov 20, 2025123.78124.26118.48120.20120.20-1.16%1,868,043
Nov 19, 2025123.50123.87120.52121.61121.61-2.32%2,570,332
Nov 18, 2025121.38126.60119.97124.50124.503.09%4,275,237
Nov 17, 2025117.49121.96117.49120.77120.773.83%3,068,753
Nov 14, 2025117.58120.71114.20116.31116.31-3.34%2,564,039
Nov 13, 2025118.97121.27117.51120.33120.331.54%2,765,420
Nov 12, 2025117.03119.43116.01118.51118.51-0.05%2,249,041
Nov 11, 2025116.19121.23116.00118.57118.572.22%3,068,060
Nov 10, 2025118.20120.12112.67116.00116.00-1.82%3,045,235
Nov 7, 2025116.03120.10115.69118.15118.15-0.97%2,674,586
Nov 6, 2025111.86119.69111.39119.31119.318.22%4,331,715
Nov 5, 2025112.30114.99108.90110.25110.25-3.73%4,348,867
Nov 4, 2025118.90121.33113.70114.52114.52-3.28%3,504,290
Nov 3, 2025120.00123.68115.00118.40118.40-2.95%3,718,330
Oct 31, 2025123.06124.68116.51122.00122.00-2.40%5,169,093
Oct 30, 2025124.68127.50120.00125.00125.004.36%7,850,896
Oct 29, 2025118.60126.22117.28119.78119.780.93%3,996,403
Oct 28, 2025116.59119.79115.06118.68118.680.82%2,782,967
Oct 27, 2025120.68121.31115.50117.71117.71-1.62%4,042,665
Oct 24, 2025117.56121.33115.51119.65119.652.98%5,106,064
Oct 23, 2025119.60121.40115.01116.19116.19-4.33%2,243,403
Oct 22, 2025115.35123.38114.50121.45121.453.74%4,179,439
Oct 21, 2025113.61117.44112.30117.07117.073.18%3,210,170
Oct 20, 2025113.92115.67111.61113.46113.461.28%2,157,725
Oct 17, 2025116.38117.20112.03112.03112.03-3.27%2,694,915
Oct 16, 2025116.22118.86115.12115.82115.82-0.46%2,661,384
Oct 15, 2025111.90117.85111.19116.35116.353.79%4,001,075
Oct 14, 2025118.20120.40111.37112.10112.10-5.00%4,004,156
Oct 13, 2025110.45120.50110.45118.00118.002.64%4,723,298
Oct 10, 2025124.02125.60114.77114.96114.96-9.14%6,573,112
Oct 9, 2025126.50131.00125.00126.53126.530.01%5,042,793
Sep 30, 2025128.05129.50124.21126.52126.52-0.38%4,639,730
Sep 29, 2025124.55129.26124.55127.00127.001.31%4,358,262
Sep 26, 2025129.29132.58124.83125.36125.36-5.04%6,425,950
Sep 25, 2025130.50133.89128.88132.01132.01-2.91%7,564,198
Sep 24, 2025141.79143.22129.00135.97135.97-0.71%9,201,983
Sep 23, 2025138.00141.29132.60136.94136.94-1.43%7,255,861
Sep 22, 2025127.21143.99127.01138.93138.939.21%9,769,169
Sep 19, 2025135.00139.00127.00127.21127.21-7.55%8,308,292
Sep 18, 2025138.00154.88133.33137.60137.60-0.18%8,675,861
Sep 17, 2025133.82140.86129.20137.85137.851.67%7,903,863
Sep 16, 2025129.00140.88125.56135.59135.597.94%9,447,645
Sep 15, 2025129.91129.98123.00125.62125.62-3.57%7,734,710
Sep 12, 2025120.16135.68116.66130.27130.278.26%11,764,320
Sep 11, 2025107.19122.30105.61120.33120.3313.78%12,419,500
Sep 10, 2025106.69108.00104.11105.76105.760.12%4,518,096
Sep 9, 2025106.88107.54103.35105.63105.63-0.97%6,265,872
Sep 8, 2025107.00108.25102.18106.66106.66-0.23%7,395,544
Sep 5, 2025105.00108.77102.18106.91106.913.23%7,681,563
Sep 4, 2025113.18113.60101.74103.56103.56-8.42%9,741,463
Sep 3, 2025111.00117.28110.18113.08113.081.87%6,216,737
Sep 2, 2025123.55125.87108.40111.00111.00-11.82%10,262,520
Sep 1, 2025123.00128.22116.02125.88125.882.32%10,096,700
Aug 29, 2025129.00129.00115.54123.02123.02-6.72%9,656,243
Aug 28, 2025121.05132.99119.27131.88131.888.99%11,977,430
Aug 27, 2025124.00133.30120.00121.00121.00-5.00%11,814,150
Aug 26, 2025130.00136.35125.01127.37127.37-9.67%10,107,120
Aug 25, 2025130.00152.80125.18141.00141.008.46%12,617,130
Aug 22, 2025120.00134.00115.02130.00130.0012.82%9,737,950
Aug 21, 2025120.37132.15114.50115.23115.233.81%10,563,610
Aug 20, 202590.00111.0087.00111.00111.0020.00%9,954,133
Aug 19, 202594.0299.9790.0192.5092.50-1.62%7,907,043
Aug 18, 202592.00103.9987.6894.0294.024.11%11,066,990
Aug 15, 202581.0095.2078.4590.3190.3111.40%9,402,959
Aug 14, 202581.0787.2879.0581.0781.07-0.99%7,785,176
Aug 13, 202576.0183.9975.5881.8881.884.97%9,532,874
Aug 12, 202565.4078.4865.0678.0078.0019.27%11,224,500
Aug 11, 202565.2166.1065.0165.4065.400.62%1,592,245
Aug 8, 202566.4966.4964.9265.0065.00-2.17%1,859,819
Aug 7, 202567.3070.0066.0666.4466.440.20%2,880,382
Aug 6, 202566.8066.8164.5366.3166.31-0.73%2,932,576
Aug 5, 202566.9968.5965.7066.8066.800.36%4,409,420
Aug 4, 202566.9567.6965.0466.5666.56-0.83%3,365,024
Aug 1, 202568.3069.1766.7267.1267.12-2.71%1,826,258
Jul 31, 202568.6171.1768.2268.9968.991.16%2,979,628
Jul 30, 202569.2970.5067.3068.2068.20-2.15%2,214,749
Jul 29, 202569.3073.4867.8469.7069.700.29%4,583,778
Jul 28, 202566.1070.3366.0269.5069.500.32%4,250,318
Jul 25, 202564.1869.7863.4069.2869.288.23%4,699,877
Jul 24, 202563.3064.3262.5264.0164.010.52%1,777,220
Jul 23, 202563.1463.8262.5163.6863.680.38%1,725,815
Jul 22, 202563.6165.2062.6263.4463.44-0.89%2,189,606
Jul 21, 202563.5564.9063.0564.0164.010.05%1,527,086
Jul 18, 202563.7266.2863.7263.9863.980.33%2,275,036
Jul 17, 202563.1764.0862.2163.7763.770.39%1,833,101
Jul 16, 202562.6865.1162.5063.5263.521.29%2,960,462
Jul 15, 202560.8064.1060.8062.7162.712.75%3,860,580
Jul 14, 202560.1061.6158.9061.0361.031.40%2,044,485
Jul 11, 202557.0960.7956.3060.1960.195.43%3,367,417