Skip to main content
Suzhou Centec Communications Co., Ltd. (SHA:688702)
China flag China · Delayed Price · Currency is CNY
203.35
+9.35 (4.82%)
Mar 6, 2026, 4:00 PM EST

SHA:688702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026191.05215.40188.50203.35203.354.82%10,344,287
Mar 5, 2026200.00204.97192.80194.00194.00-8,824,898
Mar 4, 2026190.30198.00185.00194.00194.000.62%8,339,148
Mar 3, 2026202.86208.91192.01192.80192.80-6.67%10,597,250
Mar 2, 2026200.99214.98196.90206.58206.584.84%9,726,846
Feb 27, 2026175.70203.50173.34197.05197.059.35%13,904,620
Feb 26, 2026180.54185.70175.00180.20180.20-2.12%9,828,843
Feb 25, 2026200.62200.62182.81184.10184.10-2.01%10,827,320
Feb 24, 2026190.00200.93185.31187.88187.885.88%14,430,950
Feb 13, 2026158.57182.68156.19177.44177.4411.42%10,790,160
Feb 12, 2026146.80161.88146.80159.26159.268.33%7,979,052
Feb 11, 2026149.38157.96147.00147.02147.02-0.22%6,117,590
Feb 10, 2026141.00153.50139.00147.35147.355.37%7,491,918
Feb 9, 2026139.00140.70132.79139.84139.843.82%6,339,560
Feb 6, 2026137.20140.98132.12134.70134.70-2.25%4,329,500
Feb 5, 2026141.91144.57134.80137.80137.80-4.49%4,122,412
Feb 4, 2026142.58148.88140.05144.28144.28-0.80%5,337,452
Feb 3, 2026144.32148.00135.88145.44145.442.06%5,486,316
Feb 2, 2026152.50155.96142.17142.50142.50-8.41%6,705,175
Jan 30, 2026155.72165.00149.88155.58155.580.26%7,672,163
Jan 29, 2026153.54165.99153.54155.18155.181.00%6,770,957
Jan 28, 2026163.00165.00151.72153.65153.65-5.46%6,847,394
Jan 27, 2026138.00162.53133.59162.53162.5320.00%9,936,207
Jan 26, 2026132.06139.58129.58135.44135.443.00%4,359,943
Jan 23, 2026136.78136.79130.31131.50131.50-3.73%4,277,256
Jan 22, 2026140.69142.30133.88136.60136.60-2.57%3,811,526
Jan 21, 2026134.00142.51132.00140.20140.203.53%5,250,044
Jan 20, 2026144.30147.01132.80135.42135.42-6.39%6,348,867
Jan 19, 2026135.88151.60135.88144.67144.678.74%6,990,308
Jan 16, 2026128.92134.80127.05133.04133.043.45%5,482,567
Jan 15, 2026133.01134.78126.00128.60128.60-7.11%5,772,215
Jan 14, 2026130.99142.88129.99138.44138.446.08%4,478,717
Jan 13, 2026132.62134.14128.50130.50130.50-1.93%2,988,209
Jan 12, 2026136.00137.00130.23133.07133.07-1.74%3,818,141
Jan 9, 2026130.00138.80127.03135.43135.433.94%4,039,185
Jan 8, 2026130.01133.58128.48130.30130.30-0.52%4,053,695
Jan 7, 2026138.37139.50128.20130.98130.98-7.53%8,504,738
Jan 6, 2026141.34146.50137.00141.64141.640.21%3,646,130
Jan 5, 2026140.30142.87139.00141.34141.34-0.25%2,376,207
Dec 31, 2025142.21146.98138.20141.69141.691.13%3,180,794
Dec 30, 2025142.00143.43137.10140.10140.10-0.18%2,375,058
Dec 29, 2025138.47141.89137.09140.35140.351.92%2,668,897
Dec 26, 2025130.34140.98129.19137.70137.705.65%4,439,946
Dec 25, 2025133.15133.15129.30130.33130.33-1.82%1,783,534
Dec 24, 2025132.97136.00130.30132.75132.75-0.86%2,346,845
Dec 23, 2025130.70136.59126.80133.90133.902.22%3,110,262
Dec 22, 2025128.40131.20126.58130.99130.991.99%2,773,815
Dec 19, 2025128.70129.33124.56128.43128.430.57%2,633,083
Dec 18, 2025129.50132.40127.28127.70127.70-3.36%2,575,619
Dec 17, 2025131.50132.96128.50132.14132.140.40%3,724,560
Dec 16, 2025134.33136.90130.36131.61131.61-1.75%3,046,679
Dec 15, 2025142.79142.80133.21133.95133.95-8.06%5,703,349
Dec 12, 2025142.79146.34137.70145.70145.702.57%9,486,787
Dec 11, 2025142.00149.80139.90142.05142.05-0.53%4,552,877
Dec 10, 2025142.30143.98140.05142.81142.81-0.88%3,240,664
Dec 9, 2025139.88146.45139.26144.08144.082.24%4,503,036
Dec 8, 2025131.10143.30130.51140.92140.927.19%4,660,815
Dec 5, 2025126.68132.37124.50131.47131.473.34%3,090,200
Dec 4, 2025124.12127.97122.58127.22127.221.48%2,312,055
Dec 3, 2025128.00128.49123.31125.37125.37-1.51%2,497,197
Dec 2, 2025128.65130.50126.00127.29127.29-2.83%3,216,973
Dec 1, 2025136.30138.00126.50131.00131.00-1.87%5,953,566
Nov 28, 2025132.25134.25129.01133.50133.500.98%3,437,147
Nov 27, 2025134.33137.80131.84132.20132.20-0.59%4,193,939
Nov 26, 2025125.37135.50124.20132.99132.995.72%4,822,339
Nov 25, 2025120.50129.60119.41125.80125.806.40%4,121,164
Nov 24, 2025116.71120.50115.83118.23118.231.92%2,004,217
Nov 21, 2025115.38120.83115.34116.00116.00-3.49%2,127,609
Nov 20, 2025123.78124.26118.48120.20120.20-1.16%1,868,043
Nov 19, 2025123.50123.87120.52121.61121.61-2.32%2,570,332
Nov 18, 2025121.38126.60119.97124.50124.503.09%4,275,237
Nov 17, 2025117.49121.96117.49120.77120.773.83%3,068,753
Nov 14, 2025117.58120.71114.20116.31116.31-3.34%2,564,039
Nov 13, 2025118.97121.27117.51120.33120.331.54%2,765,420
Nov 12, 2025117.03119.43116.01118.51118.51-0.05%2,249,041
Nov 11, 2025116.19121.23116.00118.57118.572.22%3,068,060
Nov 10, 2025118.20120.12112.67116.00116.00-1.82%3,045,235
Nov 7, 2025116.03120.10115.69118.15118.15-0.97%2,674,586
Nov 6, 2025111.86119.69111.39119.31119.318.22%4,331,715
Nov 5, 2025112.30114.99108.90110.25110.25-3.73%4,348,867
Nov 4, 2025118.90121.33113.70114.52114.52-3.28%3,504,290
Nov 3, 2025120.00123.68115.00118.40118.40-2.95%3,718,330
Oct 31, 2025123.06124.68116.51122.00122.00-2.40%5,169,093
Oct 30, 2025124.68127.50120.00125.00125.004.36%7,850,896
Oct 29, 2025118.60126.22117.28119.78119.780.93%3,996,403
Oct 28, 2025116.59119.79115.06118.68118.680.82%2,782,967
Oct 27, 2025120.68121.31115.50117.71117.71-1.62%4,042,665
Oct 24, 2025117.56121.33115.51119.65119.652.98%5,106,064
Oct 23, 2025119.60121.40115.01116.19116.19-4.33%2,243,403
Oct 22, 2025115.35123.38114.50121.45121.453.74%4,179,439
Oct 21, 2025113.61117.44112.30117.07117.073.18%3,210,170
Oct 20, 2025113.92115.67111.61113.46113.461.28%2,157,725
Oct 17, 2025116.38117.20112.03112.03112.03-3.27%2,694,915
Oct 16, 2025116.22118.86115.12115.82115.82-0.46%2,661,384
Oct 15, 2025111.90117.85111.19116.35116.353.79%4,001,075
Oct 14, 2025118.20120.40111.37112.10112.10-5.00%4,004,156
Oct 13, 2025110.45120.50110.45118.00118.002.64%4,723,298
Oct 10, 2025124.02125.60114.77114.96114.96-9.14%6,573,112
Oct 9, 2025126.50131.00125.00126.53126.530.01%5,042,793
Sep 30, 2025128.05129.50124.21126.52126.52-0.38%4,639,730