Skip to main content
Suzhou Centec Communications Co., Ltd. (SHA:688702)
China flag China · Delayed Price · Currency is CNY
286.00
-10.45 (-3.53%)
Apr 28, 2026, 4:00 PM EDT

SHA:688702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026285.33299.15283.00286.00286.00-3.53%6,688,341
Apr 27, 2026269.79300.58261.21296.45296.459.59%10,804,750
Apr 24, 2026255.00288.80244.00270.50270.507.09%12,544,484
Apr 23, 2026235.00259.69226.60252.60252.6012.37%13,032,257
Apr 22, 2026224.89226.80211.77224.79224.790.13%8,279,335
Apr 21, 2026234.00234.00218.67224.50224.50-4.82%7,672,635
Apr 20, 2026231.73247.95228.06235.88235.883.82%6,078,037
Apr 17, 2026227.46235.35225.00227.19227.190.75%5,822,250
Apr 16, 2026221.50232.96215.05225.50225.501.80%6,823,238
Apr 15, 2026222.00230.00214.90221.51221.51-0.47%5,677,200
Apr 14, 2026230.00230.00218.02222.56222.56-0.51%5,792,021
Apr 13, 2026213.00234.88212.98223.71223.715.03%6,702,628
Apr 10, 2026222.34225.58211.00213.00213.00-3.38%6,721,283
Apr 9, 2026217.82228.68212.00220.46220.460.67%7,558,127
Apr 8, 2026203.00222.22199.98218.99218.9914.24%9,688,600
Apr 7, 2026179.00194.44179.00191.70191.7010.31%11,254,110
Apr 3, 2026172.57178.00167.51173.78173.783.03%6,171,095
Apr 2, 2026174.73178.20167.27168.67168.67-3.86%4,416,353
Apr 1, 2026172.99179.58172.10175.44175.445.13%5,405,774
Mar 31, 2026176.00177.21166.88166.88166.88-5.50%5,130,083
Mar 30, 2026167.01178.62166.89176.60176.601.67%4,887,640
Mar 27, 2026166.60176.87163.06173.70173.703.05%6,131,947
Mar 26, 2026168.88174.98164.00168.56168.560.45%5,796,456
Mar 25, 2026167.40176.18166.94167.81167.811.70%7,084,055
Mar 24, 2026162.24166.00154.95165.00165.003.37%7,353,577
Mar 23, 2026162.77165.21158.03159.62159.62-5.39%7,498,408
Mar 20, 2026174.30182.65167.33168.72168.72-1.56%7,293,752
Mar 19, 2026176.00178.00170.61171.40171.40-6.34%6,055,109
Mar 18, 2026179.16183.00172.86183.00183.004.21%6,723,487
Mar 17, 2026185.31186.25175.58175.60175.60-5.08%5,874,704
Mar 16, 2026183.00185.72175.50185.00185.00-1.07%7,836,607
Mar 13, 2026190.01194.23184.24187.00187.00-3.90%6,688,906
Mar 12, 2026210.13210.13190.45194.59194.59-8.47%8,711,826
Mar 11, 2026205.70218.88204.00212.60212.602.75%8,183,049
Mar 10, 2026199.80210.19199.00206.90206.907.74%7,879,099
Mar 9, 2026195.34199.00176.00192.03192.03-5.57%11,242,150
Mar 6, 2026191.05215.40188.50203.35203.354.82%10,344,287
Mar 5, 2026200.00204.97192.80194.00194.00-8,824,898
Mar 4, 2026190.30198.00185.00194.00194.000.62%8,339,148
Mar 3, 2026202.86208.91192.01192.80192.80-6.67%10,597,250
Mar 2, 2026200.99214.98196.90206.58206.584.84%9,726,846
Feb 27, 2026175.70203.50173.34197.05197.059.35%13,904,620
Feb 26, 2026180.54185.70175.00180.20180.20-2.12%9,828,843
Feb 25, 2026200.62200.62182.81184.10184.10-2.01%10,827,320
Feb 24, 2026190.00200.93185.31187.88187.885.88%14,430,950
Feb 13, 2026158.57182.68156.19177.44177.4411.42%10,790,160
Feb 12, 2026146.80161.88146.80159.26159.268.33%7,979,052
Feb 11, 2026149.38157.96147.00147.02147.02-0.22%6,117,590
Feb 10, 2026141.00153.50139.00147.35147.355.37%7,491,918
Feb 9, 2026139.00140.70132.79139.84139.843.82%6,339,560
Feb 6, 2026137.20140.98132.12134.70134.70-2.25%4,329,500
Feb 5, 2026141.91144.57134.80137.80137.80-4.49%4,122,412
Feb 4, 2026142.58148.88140.05144.28144.28-0.80%5,337,452
Feb 3, 2026144.32148.00135.88145.44145.442.06%5,486,316
Feb 2, 2026152.50155.96142.17142.50142.50-8.41%6,705,175
Jan 30, 2026155.72165.00149.88155.58155.580.26%7,672,163
Jan 29, 2026153.54165.99153.54155.18155.181.00%6,770,957
Jan 28, 2026163.00165.00151.72153.65153.65-5.46%6,847,394
Jan 27, 2026138.00162.53133.59162.53162.5320.00%9,936,207
Jan 26, 2026132.06139.58129.58135.44135.443.00%4,359,943
Jan 23, 2026136.78136.79130.31131.50131.50-3.73%4,277,256
Jan 22, 2026140.69142.30133.88136.60136.60-2.57%3,811,526
Jan 21, 2026134.00142.51132.00140.20140.203.53%5,250,044
Jan 20, 2026144.30147.01132.80135.42135.42-6.39%6,348,867
Jan 19, 2026135.88151.60135.88144.67144.678.74%6,990,308
Jan 16, 2026128.92134.80127.05133.04133.043.45%5,482,567
Jan 15, 2026133.01134.78126.00128.60128.60-7.11%5,772,215
Jan 14, 2026130.99142.88129.99138.44138.446.08%4,478,717
Jan 13, 2026132.62134.14128.50130.50130.50-1.93%2,988,209
Jan 12, 2026136.00137.00130.23133.07133.07-1.74%3,818,141
Jan 9, 2026130.00138.80127.03135.43135.433.94%4,039,185
Jan 8, 2026130.01133.58128.48130.30130.30-0.52%4,053,695
Jan 7, 2026138.37139.50128.20130.98130.98-7.53%8,504,738
Jan 6, 2026141.34146.50137.00141.64141.640.21%3,646,130
Jan 5, 2026140.30142.87139.00141.34141.34-0.25%2,376,207
Dec 31, 2025142.21146.98138.20141.69141.691.13%3,180,794
Dec 30, 2025142.00143.43137.10140.10140.10-0.18%2,375,058
Dec 29, 2025138.47141.89137.09140.35140.351.92%2,668,897
Dec 26, 2025130.34140.98129.19137.70137.705.65%4,439,946
Dec 25, 2025133.15133.15129.30130.33130.33-1.82%1,783,534
Dec 24, 2025132.97136.00130.30132.75132.75-0.86%2,346,845
Dec 23, 2025130.70136.59126.80133.90133.902.22%3,110,262
Dec 22, 2025128.40131.20126.58130.99130.991.99%2,773,815
Dec 19, 2025128.70129.33124.56128.43128.430.57%2,633,083
Dec 18, 2025129.50132.40127.28127.70127.70-3.36%2,575,619
Dec 17, 2025131.50132.96128.50132.14132.140.40%3,724,560
Dec 16, 2025134.33136.90130.36131.61131.61-1.75%3,046,679
Dec 15, 2025142.79142.80133.21133.95133.95-8.06%5,703,349
Dec 12, 2025142.79146.34137.70145.70145.702.57%9,486,787
Dec 11, 2025142.00149.80139.90142.05142.05-0.53%4,552,877
Dec 10, 2025142.30143.98140.05142.81142.81-0.88%3,240,664
Dec 9, 2025139.88146.45139.26144.08144.082.24%4,503,036
Dec 8, 2025131.10143.30130.51140.92140.927.19%4,660,815
Dec 5, 2025126.68132.37124.50131.47131.473.34%3,090,200
Dec 4, 2025124.12127.97122.58127.22127.221.48%2,312,055
Dec 3, 2025128.00128.49123.31125.37125.37-1.51%2,497,197
Dec 2, 2025128.65130.50126.00127.29127.29-2.83%3,216,973
Dec 1, 2025136.30138.00126.50131.00131.00-1.87%5,953,566
Nov 28, 2025132.25134.25129.01133.50133.500.98%3,437,147
Nov 27, 2025134.33137.80131.84132.20132.20-0.59%4,193,939