Shanghai InnoStar Bio-tech Co., Ltd. (SHA:688710)
China
· Delayed Price · Currency is CNY 53.75
+1.04 (1.97%)
At close: Mar 9, 2026
SHA:688710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 52.71 | 54.20 | 50.68 | 53.75 | 53.75 | 1.97% | 1,513,867 |
| Mar 6, 2026 | 52.29 | 53.73 | 51.45 | 52.71 | 52.71 | 0.27% | 1,284,890 |
| Mar 5, 2026 | 49.00 | 52.87 | 48.45 | 52.57 | 52.57 | 10.21% | 2,696,499 |
| Mar 4, 2026 | 49.70 | 49.77 | 47.34 | 47.70 | 47.70 | -4.00% | 1,711,700 |
| Mar 3, 2026 | 55.30 | 56.38 | 49.34 | 49.69 | 49.69 | -9.64% | 3,831,025 |
| Mar 2, 2026 | 57.22 | 59.58 | 54.71 | 54.99 | 54.99 | -4.86% | 1,830,280 |
| Feb 27, 2026 | 56.17 | 59.80 | 55.70 | 57.80 | 57.80 | 2.12% | 1,234,359 |
| Feb 26, 2026 | 54.35 | 59.18 | 53.75 | 56.60 | 56.60 | 4.16% | 1,884,565 |
| Feb 25, 2026 | 54.59 | 54.95 | 53.01 | 54.34 | 54.34 | -1.00% | 1,199,073 |
| Feb 24, 2026 | 56.40 | 57.83 | 54.60 | 54.89 | 54.89 | -2.49% | 1,227,125 |
| Feb 13, 2026 | 58.28 | 58.28 | 56.25 | 56.29 | 56.29 | -2.93% | 1,034,979 |
| Feb 12, 2026 | 59.78 | 60.81 | 57.80 | 57.99 | 57.99 | -4.16% | 1,567,998 |
| Feb 11, 2026 | 62.63 | 62.65 | 60.29 | 60.51 | 60.51 | -2.23% | 658,350 |
| Feb 10, 2026 | 62.00 | 63.03 | 61.39 | 61.89 | 61.89 | -0.18% | 688,066 |
| Feb 9, 2026 | 61.99 | 63.28 | 61.17 | 62.00 | 62.00 | 0.63% | 623,942 |
| Feb 6, 2026 | 60.70 | 63.15 | 59.59 | 61.61 | 61.61 | 1.42% | 1,078,275 |
| Feb 5, 2026 | 60.99 | 63.87 | 60.52 | 60.75 | 60.75 | -2.86% | 680,962 |
| Feb 4, 2026 | 60.90 | 62.79 | 60.01 | 62.54 | 62.54 | 2.41% | 1,122,846 |
| Feb 3, 2026 | 57.13 | 61.88 | 56.81 | 61.07 | 61.07 | 7.52% | 1,741,250 |
| Feb 2, 2026 | 58.22 | 58.79 | 56.61 | 56.80 | 56.80 | -3.07% | 1,104,075 |
| Jan 30, 2026 | 58.05 | 60.00 | 56.12 | 58.60 | 58.60 | 0.91% | 1,685,730 |
| Jan 29, 2026 | 58.90 | 59.97 | 57.52 | 58.07 | 58.07 | -1.58% | 1,359,395 |
| Jan 28, 2026 | 63.43 | 63.90 | 58.51 | 59.00 | 59.00 | -7.45% | 1,764,304 |
| Jan 27, 2026 | 62.42 | 64.53 | 62.42 | 63.75 | 63.75 | -0.92% | 1,023,349 |
| Jan 26, 2026 | 66.81 | 67.80 | 62.19 | 64.34 | 64.34 | -3.10% | 1,467,072 |
| Jan 23, 2026 | 67.00 | 68.63 | 64.69 | 66.40 | 66.40 | 0.08% | 1,214,835 |
| Jan 22, 2026 | 62.90 | 66.35 | 62.16 | 66.35 | 66.35 | 5.96% | 1,439,425 |
| Jan 21, 2026 | 62.50 | 65.14 | 61.67 | 62.62 | 62.62 | 0.19% | 1,070,575 |
| Jan 20, 2026 | 63.58 | 64.50 | 60.39 | 62.50 | 62.50 | -2.68% | 1,573,475 |
| Jan 19, 2026 | 63.00 | 65.26 | 61.66 | 64.22 | 64.22 | 1.68% | 1,517,408 |
| Jan 16, 2026 | 64.40 | 64.99 | 62.15 | 63.16 | 63.16 | -0.63% | 1,536,465 |
| Jan 15, 2026 | 59.72 | 65.20 | 59.72 | 63.56 | 63.56 | -2.22% | 2,458,544 |
| Jan 14, 2026 | 67.45 | 71.68 | 64.88 | 65.00 | 65.00 | -6.45% | 3,211,727 |
| Jan 13, 2026 | 63.38 | 72.00 | 61.20 | 69.48 | 69.48 | 9.80% | 4,001,862 |
| Jan 12, 2026 | 65.00 | 68.35 | 59.56 | 63.28 | 63.28 | -0.49% | 4,577,105 |
| Jan 9, 2026 | 56.99 | 65.65 | 54.70 | 63.59 | 63.59 | 11.50% | 4,674,002 |
| Jan 8, 2026 | 54.69 | 60.77 | 54.03 | 57.03 | 57.03 | 3.11% | 4,705,870 |
| Jan 7, 2026 | 46.10 | 55.31 | 46.10 | 55.31 | 55.31 | 20.00% | 5,967,670 |
| Jan 6, 2026 | 47.00 | 47.48 | 45.52 | 46.09 | 46.09 | -1.92% | 1,761,850 |
| Jan 5, 2026 | 44.26 | 47.91 | 44.26 | 46.99 | 46.99 | 6.43% | 2,341,667 |
| Dec 31, 2025 | 43.36 | 45.35 | 43.36 | 44.15 | 44.15 | 1.08% | 1,349,327 |
| Dec 30, 2025 | 43.98 | 44.66 | 43.60 | 43.68 | 43.68 | -1.75% | 1,121,636 |
| Dec 29, 2025 | 44.63 | 44.94 | 43.51 | 44.46 | 44.46 | 0.47% | 1,205,164 |
| Dec 26, 2025 | 44.55 | 45.36 | 44.01 | 44.25 | 44.25 | -0.78% | 1,007,681 |
| Dec 25, 2025 | 45.45 | 45.48 | 43.95 | 44.60 | 44.60 | -1.87% | 1,596,830 |
| Dec 24, 2025 | 45.74 | 46.40 | 45.00 | 45.45 | 45.45 | -1.47% | 1,076,877 |
| Dec 23, 2025 | 45.19 | 46.94 | 44.71 | 46.13 | 46.13 | 2.60% | 1,898,663 |
| Dec 22, 2025 | 48.32 | 49.00 | 44.71 | 44.96 | 44.96 | -7.45% | 2,906,313 |
| Dec 19, 2025 | 51.60 | 51.60 | 48.51 | 48.58 | 48.58 | -4.16% | 2,136,833 |
| Dec 18, 2025 | 49.96 | 51.94 | 49.52 | 50.69 | 50.69 | 0.70% | 2,436,226 |
| Dec 17, 2025 | 46.36 | 50.79 | 45.97 | 50.34 | 50.34 | 8.66% | 3,207,483 |
| Dec 16, 2025 | 48.66 | 49.27 | 46.21 | 46.33 | 46.33 | -5.26% | 1,351,565 |
| Dec 15, 2025 | 48.30 | 49.80 | 47.38 | 48.90 | 48.90 | 1.24% | 2,188,347 |
| Dec 12, 2025 | 43.19 | 48.63 | 42.96 | 48.30 | 48.30 | 12.06% | 3,641,468 |
| Dec 11, 2025 | 42.34 | 44.45 | 42.34 | 43.10 | 43.10 | 0.84% | 758,759 |
| Dec 10, 2025 | 42.70 | 43.20 | 42.00 | 42.74 | 42.74 | -0.28% | 861,709 |
| Dec 9, 2025 | 42.13 | 44.34 | 42.13 | 42.86 | 42.86 | 1.66% | 1,059,504 |
| Dec 8, 2025 | 42.15 | 42.81 | 41.86 | 42.16 | 42.16 | 0.40% | 569,680 |
| Dec 5, 2025 | 40.90 | 42.50 | 40.26 | 41.99 | 41.99 | 2.89% | 1,377,096 |
| Dec 4, 2025 | 42.49 | 42.49 | 40.65 | 40.81 | 40.81 | -4.22% | 1,641,464 |
| Dec 3, 2025 | 41.65 | 42.98 | 41.55 | 42.61 | 42.61 | 2.48% | 1,048,604 |
| Dec 2, 2025 | 44.50 | 44.82 | 41.40 | 41.58 | 41.58 | -7.27% | 1,954,774 |
| Dec 1, 2025 | 44.21 | 46.93 | 44.21 | 44.84 | 44.84 | 0.09% | 559,513 |
| Nov 28, 2025 | 44.58 | 45.70 | 44.58 | 44.80 | 44.80 | -0.20% | 477,283 |
| Nov 27, 2025 | 44.55 | 45.50 | 44.44 | 44.89 | 44.89 | -0.02% | 385,066 |
| Nov 26, 2025 | 45.09 | 46.18 | 44.60 | 44.90 | 44.90 | -0.44% | 760,721 |
| Nov 25, 2025 | 44.00 | 45.46 | 44.00 | 45.10 | 45.10 | 2.04% | 471,784 |
| Nov 24, 2025 | 44.45 | 44.70 | 43.57 | 44.20 | 44.20 | -0.09% | 498,305 |
| Nov 21, 2025 | 45.62 | 46.27 | 44.20 | 44.24 | 44.24 | -4.70% | 790,776 |
| Nov 20, 2025 | 46.03 | 47.40 | 44.60 | 46.42 | 46.42 | 0.69% | 1,256,115 |
| Nov 19, 2025 | 46.28 | 46.49 | 44.79 | 46.10 | 46.10 | -0.37% | 1,110,029 |
| Nov 18, 2025 | 47.15 | 47.90 | 46.01 | 46.27 | 46.27 | -2.75% | 710,956 |
| Nov 17, 2025 | 48.71 | 48.98 | 47.23 | 47.58 | 47.58 | -2.28% | 879,270 |
| Nov 14, 2025 | 49.34 | 51.20 | 48.50 | 48.69 | 48.69 | -2.62% | 1,430,850 |
| Nov 13, 2025 | 49.80 | 50.27 | 48.57 | 50.00 | 50.00 | - | 961,535 |
| Nov 12, 2025 | 50.00 | 51.00 | 49.11 | 50.00 | 50.00 | -0.30% | 1,250,768 |
| Nov 11, 2025 | 45.63 | 51.24 | 45.23 | 50.15 | 50.15 | 10.46% | 3,342,274 |
| Nov 10, 2025 | 44.48 | 46.25 | 44.04 | 45.40 | 45.40 | 2.00% | 989,637 |
| Nov 7, 2025 | 46.27 | 46.50 | 44.40 | 44.51 | 44.51 | -3.68% | 1,171,563 |
| Nov 6, 2025 | 45.00 | 47.80 | 44.91 | 46.21 | 46.21 | 1.94% | 1,922,552 |
| Nov 5, 2025 | 43.04 | 45.47 | 42.87 | 45.33 | 45.33 | 4.93% | 1,894,625 |
| Nov 4, 2025 | 44.66 | 44.66 | 43.01 | 43.20 | 43.20 | -3.31% | 978,362 |
| Nov 3, 2025 | 47.49 | 47.49 | 43.60 | 44.68 | 44.68 | -5.70% | 2,744,259 |
| Oct 31, 2025 | 45.78 | 48.36 | 44.66 | 47.38 | 47.38 | 2.47% | 2,532,686 |
| Oct 30, 2025 | 44.70 | 47.16 | 44.33 | 46.24 | 46.24 | 2.39% | 2,179,829 |
| Oct 29, 2025 | 44.58 | 45.35 | 43.50 | 45.16 | 45.16 | 1.57% | 1,067,274 |
| Oct 28, 2025 | 45.50 | 46.16 | 44.45 | 44.46 | 44.46 | -2.18% | 1,240,676 |
| Oct 27, 2025 | 43.19 | 45.70 | 42.92 | 45.45 | 45.45 | 5.89% | 2,314,061 |
| Oct 24, 2025 | 41.48 | 43.28 | 41.48 | 42.92 | 42.92 | 3.92% | 1,252,966 |
| Oct 23, 2025 | 41.50 | 41.53 | 40.51 | 41.30 | 41.30 | -0.46% | 604,766 |
| Oct 22, 2025 | 41.95 | 42.41 | 41.30 | 41.49 | 41.49 | -1.10% | 592,624 |
| Oct 21, 2025 | 41.68 | 42.45 | 41.56 | 41.95 | 41.95 | 0.38% | 573,921 |
| Oct 20, 2025 | 41.95 | 42.90 | 41.03 | 41.79 | 41.79 | 1.06% | 1,095,178 |
| Oct 17, 2025 | 41.03 | 43.21 | 41.03 | 41.35 | 41.35 | -1.55% | 1,016,442 |
| Oct 16, 2025 | 43.09 | 43.87 | 41.55 | 42.00 | 42.00 | -1.41% | 1,315,558 |
| Oct 15, 2025 | 42.34 | 42.83 | 41.15 | 42.60 | 42.60 | 1.12% | 1,118,359 |
| Oct 14, 2025 | 43.37 | 44.32 | 41.49 | 42.13 | 42.13 | -2.86% | 1,552,205 |
| Oct 13, 2025 | 44.05 | 44.30 | 42.63 | 43.37 | 43.37 | -3.52% | 1,350,655 |
| Oct 10, 2025 | 46.31 | 46.94 | 44.80 | 44.95 | 44.95 | -3.44% | 1,097,411 |
| Oct 9, 2025 | 47.13 | 47.65 | 45.22 | 46.55 | 46.55 | -0.75% | 1,428,020 |