Shanghai InnoStar Bio-tech Co., Ltd. (SHA:688710)
China
· Delayed Price · Currency is CNY 67.98
-0.02 (-0.03%)
At close: Apr 29, 2026
SHA:688710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.30 | 75.50 | 66.96 | 68.00 | 68.00 | -4.09% | 2,441,816 |
| Apr 27, 2026 | 67.80 | 71.00 | 66.88 | 70.90 | 70.90 | 4.85% | 1,302,652 |
| Apr 24, 2026 | 67.20 | 71.70 | 66.80 | 67.62 | 67.62 | -0.54% | 1,379,840 |
| Apr 23, 2026 | 70.85 | 71.56 | 67.60 | 67.99 | 67.99 | -4.01% | 1,024,315 |
| Apr 22, 2026 | 69.28 | 70.87 | 67.58 | 70.83 | 70.83 | 1.93% | 823,861 |
| Apr 21, 2026 | 67.82 | 69.88 | 66.55 | 69.49 | 69.49 | 3.25% | 957,312 |
| Apr 20, 2026 | 67.70 | 68.48 | 66.50 | 67.30 | 67.30 | -0.94% | 1,209,353 |
| Apr 17, 2026 | 70.70 | 71.47 | 67.30 | 67.94 | 67.94 | -4.32% | 1,366,730 |
| Apr 16, 2026 | 71.00 | 72.20 | 69.23 | 71.01 | 71.01 | -0.85% | 1,024,421 |
| Apr 15, 2026 | 74.97 | 75.86 | 70.00 | 71.62 | 71.62 | -0.68% | 1,948,262 |
| Apr 14, 2026 | 69.43 | 72.50 | 67.61 | 72.11 | 72.11 | 4.89% | 1,828,280 |
| Apr 13, 2026 | 69.99 | 71.60 | 68.08 | 68.75 | 68.75 | -1.94% | 1,074,229 |
| Apr 10, 2026 | 69.70 | 72.99 | 68.40 | 70.11 | 70.11 | 1.20% | 1,758,172 |
| Apr 9, 2026 | 67.98 | 70.88 | 66.00 | 69.28 | 69.28 | 3.45% | 2,325,590 |
| Apr 8, 2026 | 65.99 | 68.07 | 65.88 | 66.97 | 66.97 | 2.71% | 1,585,697 |
| Apr 7, 2026 | 67.13 | 68.28 | 65.09 | 65.20 | 65.20 | -3.12% | 1,549,318 |
| Apr 3, 2026 | 66.26 | 67.80 | 64.13 | 67.30 | 67.30 | 2.87% | 2,469,777 |
| Apr 2, 2026 | 70.01 | 71.14 | 63.89 | 65.42 | 65.42 | -7.03% | 3,415,465 |
| Apr 1, 2026 | 70.39 | 72.91 | 67.49 | 70.37 | 70.37 | -0.89% | 3,319,013 |
| Mar 31, 2026 | 69.79 | 71.55 | 66.92 | 71.00 | 71.00 | 1.72% | 3,022,087 |
| Mar 30, 2026 | 65.60 | 73.00 | 65.08 | 69.80 | 69.80 | 5.77% | 3,048,652 |
| Mar 27, 2026 | 58.69 | 68.00 | 58.07 | 65.99 | 65.99 | 14.57% | 3,360,002 |
| Mar 26, 2026 | 57.67 | 59.44 | 56.56 | 57.60 | 57.60 | 0.61% | 789,384 |
| Mar 25, 2026 | 55.10 | 58.00 | 55.10 | 57.25 | 57.25 | 3.62% | 1,007,332 |
| Mar 24, 2026 | 51.37 | 55.69 | 51.37 | 55.25 | 55.25 | 8.82% | 1,437,862 |
| Mar 23, 2026 | 51.29 | 53.20 | 50.21 | 50.77 | 50.77 | -2.61% | 726,020 |
| Mar 20, 2026 | 55.94 | 55.94 | 52.03 | 52.13 | 52.13 | -3.91% | 766,576 |
| Mar 19, 2026 | 59.50 | 59.50 | 53.50 | 54.25 | 54.25 | -7.30% | 1,432,557 |
| Mar 18, 2026 | 56.54 | 59.30 | 54.83 | 58.52 | 58.52 | 5.73% | 1,622,016 |
| Mar 17, 2026 | 59.57 | 59.60 | 55.05 | 55.35 | 55.35 | -7.10% | 1,757,141 |
| Mar 16, 2026 | 59.30 | 61.58 | 57.18 | 59.58 | 59.58 | 3.46% | 1,463,062 |
| Mar 13, 2026 | 55.57 | 60.50 | 54.61 | 57.59 | 57.59 | 3.64% | 1,954,263 |
| Mar 12, 2026 | 54.50 | 58.40 | 54.50 | 55.57 | 55.57 | 0.18% | 1,255,277 |
| Mar 11, 2026 | 55.47 | 56.87 | 54.92 | 55.47 | 55.47 | - | 1,537,434 |
| Mar 10, 2026 | 54.88 | 56.63 | 53.96 | 55.47 | 55.47 | 3.20% | 1,207,397 |
| Mar 9, 2026 | 52.71 | 54.20 | 50.68 | 53.75 | 53.75 | 1.97% | 1,513,867 |
| Mar 6, 2026 | 52.29 | 53.73 | 51.45 | 52.71 | 52.71 | 0.27% | 1,284,890 |
| Mar 5, 2026 | 49.00 | 52.87 | 48.45 | 52.57 | 52.57 | 10.21% | 2,696,499 |
| Mar 4, 2026 | 49.70 | 49.77 | 47.34 | 47.70 | 47.70 | -4.00% | 1,711,700 |
| Mar 3, 2026 | 55.30 | 56.38 | 49.34 | 49.69 | 49.69 | -9.64% | 3,831,025 |
| Mar 2, 2026 | 57.22 | 59.58 | 54.71 | 54.99 | 54.99 | -4.86% | 1,830,280 |
| Feb 27, 2026 | 56.17 | 59.80 | 55.70 | 57.80 | 57.80 | 2.12% | 1,234,359 |
| Feb 26, 2026 | 54.35 | 59.18 | 53.75 | 56.60 | 56.60 | 4.16% | 1,884,565 |
| Feb 25, 2026 | 54.59 | 54.95 | 53.01 | 54.34 | 54.34 | -1.00% | 1,199,073 |
| Feb 24, 2026 | 56.40 | 57.83 | 54.60 | 54.89 | 54.89 | -2.49% | 1,227,125 |
| Feb 13, 2026 | 58.28 | 58.28 | 56.25 | 56.29 | 56.29 | -2.93% | 1,034,979 |
| Feb 12, 2026 | 59.78 | 60.81 | 57.80 | 57.99 | 57.99 | -4.16% | 1,567,998 |
| Feb 11, 2026 | 62.63 | 62.65 | 60.29 | 60.51 | 60.51 | -2.23% | 658,350 |
| Feb 10, 2026 | 62.00 | 63.03 | 61.39 | 61.89 | 61.89 | -0.18% | 688,066 |
| Feb 9, 2026 | 61.99 | 63.28 | 61.17 | 62.00 | 62.00 | 0.63% | 623,942 |
| Feb 6, 2026 | 60.70 | 63.15 | 59.59 | 61.61 | 61.61 | 1.42% | 1,078,275 |
| Feb 5, 2026 | 60.99 | 63.87 | 60.52 | 60.75 | 60.75 | -2.86% | 680,962 |
| Feb 4, 2026 | 60.90 | 62.79 | 60.01 | 62.54 | 62.54 | 2.41% | 1,122,846 |
| Feb 3, 2026 | 57.13 | 61.88 | 56.81 | 61.07 | 61.07 | 7.52% | 1,741,250 |
| Feb 2, 2026 | 58.22 | 58.79 | 56.61 | 56.80 | 56.80 | -3.07% | 1,104,075 |
| Jan 30, 2026 | 58.05 | 60.00 | 56.12 | 58.60 | 58.60 | 0.91% | 1,685,730 |
| Jan 29, 2026 | 58.90 | 59.97 | 57.52 | 58.07 | 58.07 | -1.58% | 1,359,395 |
| Jan 28, 2026 | 63.43 | 63.90 | 58.51 | 59.00 | 59.00 | -7.45% | 1,764,304 |
| Jan 27, 2026 | 62.42 | 64.53 | 62.42 | 63.75 | 63.75 | -0.92% | 1,023,349 |
| Jan 26, 2026 | 66.81 | 67.80 | 62.19 | 64.34 | 64.34 | -3.10% | 1,467,072 |
| Jan 23, 2026 | 67.00 | 68.63 | 64.69 | 66.40 | 66.40 | 0.08% | 1,214,835 |
| Jan 22, 2026 | 62.90 | 66.35 | 62.16 | 66.35 | 66.35 | 5.96% | 1,439,425 |
| Jan 21, 2026 | 62.50 | 65.14 | 61.67 | 62.62 | 62.62 | 0.19% | 1,070,575 |
| Jan 20, 2026 | 63.58 | 64.50 | 60.39 | 62.50 | 62.50 | -2.68% | 1,573,475 |
| Jan 19, 2026 | 63.00 | 65.26 | 61.66 | 64.22 | 64.22 | 1.68% | 1,517,408 |
| Jan 16, 2026 | 64.40 | 64.99 | 62.15 | 63.16 | 63.16 | -0.63% | 1,536,465 |
| Jan 15, 2026 | 59.72 | 65.20 | 59.72 | 63.56 | 63.56 | -2.22% | 2,458,544 |
| Jan 14, 2026 | 67.45 | 71.68 | 64.88 | 65.00 | 65.00 | -6.45% | 3,211,727 |
| Jan 13, 2026 | 63.38 | 72.00 | 61.20 | 69.48 | 69.48 | 9.80% | 4,001,862 |
| Jan 12, 2026 | 65.00 | 68.35 | 59.56 | 63.28 | 63.28 | -0.49% | 4,577,105 |
| Jan 9, 2026 | 56.99 | 65.65 | 54.70 | 63.59 | 63.59 | 11.50% | 4,674,002 |
| Jan 8, 2026 | 54.69 | 60.77 | 54.03 | 57.03 | 57.03 | 3.11% | 4,705,870 |
| Jan 7, 2026 | 46.10 | 55.31 | 46.10 | 55.31 | 55.31 | 20.00% | 5,967,670 |
| Jan 6, 2026 | 47.00 | 47.48 | 45.52 | 46.09 | 46.09 | -1.92% | 1,761,850 |
| Jan 5, 2026 | 44.26 | 47.91 | 44.26 | 46.99 | 46.99 | 6.43% | 2,341,667 |
| Dec 31, 2025 | 43.36 | 45.35 | 43.36 | 44.15 | 44.15 | 1.08% | 1,349,327 |
| Dec 30, 2025 | 43.98 | 44.66 | 43.60 | 43.68 | 43.68 | -1.75% | 1,121,636 |
| Dec 29, 2025 | 44.63 | 44.94 | 43.51 | 44.46 | 44.46 | 0.47% | 1,205,164 |
| Dec 26, 2025 | 44.55 | 45.36 | 44.01 | 44.25 | 44.25 | -0.78% | 1,007,681 |
| Dec 25, 2025 | 45.45 | 45.48 | 43.95 | 44.60 | 44.60 | -1.87% | 1,596,830 |
| Dec 24, 2025 | 45.74 | 46.40 | 45.00 | 45.45 | 45.45 | -1.47% | 1,076,877 |
| Dec 23, 2025 | 45.19 | 46.94 | 44.71 | 46.13 | 46.13 | 2.60% | 1,898,663 |
| Dec 22, 2025 | 48.32 | 49.00 | 44.71 | 44.96 | 44.96 | -7.45% | 2,906,313 |
| Dec 19, 2025 | 51.60 | 51.60 | 48.51 | 48.58 | 48.58 | -4.16% | 2,136,833 |
| Dec 18, 2025 | 49.96 | 51.94 | 49.52 | 50.69 | 50.69 | 0.70% | 2,436,226 |
| Dec 17, 2025 | 46.36 | 50.79 | 45.97 | 50.34 | 50.34 | 8.66% | 3,207,483 |
| Dec 16, 2025 | 48.66 | 49.27 | 46.21 | 46.33 | 46.33 | -5.26% | 1,351,565 |
| Dec 15, 2025 | 48.30 | 49.80 | 47.38 | 48.90 | 48.90 | 1.24% | 2,188,347 |
| Dec 12, 2025 | 43.19 | 48.63 | 42.96 | 48.30 | 48.30 | 12.06% | 3,641,468 |
| Dec 11, 2025 | 42.34 | 44.45 | 42.34 | 43.10 | 43.10 | 0.84% | 758,759 |
| Dec 10, 2025 | 42.70 | 43.20 | 42.00 | 42.74 | 42.74 | -0.28% | 861,709 |
| Dec 9, 2025 | 42.13 | 44.34 | 42.13 | 42.86 | 42.86 | 1.66% | 1,059,504 |
| Dec 8, 2025 | 42.15 | 42.81 | 41.86 | 42.16 | 42.16 | 0.40% | 569,680 |
| Dec 5, 2025 | 40.90 | 42.50 | 40.26 | 41.99 | 41.99 | 2.89% | 1,377,096 |
| Dec 4, 2025 | 42.49 | 42.49 | 40.65 | 40.81 | 40.81 | -4.22% | 1,641,464 |
| Dec 3, 2025 | 41.65 | 42.98 | 41.55 | 42.61 | 42.61 | 2.48% | 1,048,604 |
| Dec 2, 2025 | 44.50 | 44.82 | 41.40 | 41.58 | 41.58 | -7.27% | 1,954,774 |
| Dec 1, 2025 | 44.21 | 46.93 | 44.21 | 44.84 | 44.84 | 0.09% | 559,513 |
| Nov 28, 2025 | 44.58 | 45.70 | 44.58 | 44.80 | 44.80 | -0.20% | 477,283 |
| Nov 27, 2025 | 44.55 | 45.50 | 44.44 | 44.89 | 44.89 | -0.02% | 385,066 |