Skip to main content
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
25.26
+0.34 (1.36%)
Mar 6, 2026, 4:00 PM EST

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9425.3524.9225.2625.261.36%1,434,892
Mar 5, 202625.0525.1924.9124.9224.920.04%1,749,164
Mar 4, 202624.9025.3524.9024.9124.91-1.19%1,758,618
Mar 3, 202625.5825.6525.0325.2125.21-1.41%2,819,028
Mar 2, 202625.8825.8825.4525.5725.57-1.50%2,490,030
Feb 27, 202625.9026.0025.8925.9625.96-0.04%1,136,924
Feb 26, 202626.1126.1425.8825.9725.97-0.23%1,727,567
Feb 25, 202626.0626.2125.9626.0326.030.50%2,162,198
Feb 24, 202625.9025.9625.7525.9025.901.05%1,562,023
Feb 13, 202625.9325.9425.6325.6325.63-0.74%1,652,468
Feb 12, 202625.9425.9625.7225.8225.82-0.31%1,294,936
Feb 11, 202625.9326.0425.9025.9025.90-1,057,200
Feb 10, 202625.9026.1125.8825.9025.90-0.23%1,674,909
Feb 9, 202625.8125.9925.8125.9625.960.97%1,350,826
Feb 6, 202625.9426.1025.7125.7125.71-0.70%1,986,949
Feb 5, 202625.8026.0725.7125.8925.890.39%2,291,406
Feb 4, 202625.6725.8325.5525.7925.790.39%1,876,766
Feb 3, 202625.7025.8325.5325.6925.690.51%2,425,888
Feb 2, 202626.1626.2825.5525.5625.56-2.26%2,919,336
Jan 30, 202626.2826.4426.0226.1526.15-0.34%2,434,526
Jan 29, 202626.4326.6026.1226.2426.24-0.76%3,116,484
Jan 28, 202626.7826.7926.4326.4426.44-1.60%2,995,698
Jan 27, 202627.2027.2026.3626.8726.87-1.83%5,066,636
Jan 26, 202626.8727.5926.7127.3727.372.09%6,476,253
Jan 23, 202626.6026.9026.5026.8126.811.21%2,972,031
Jan 22, 202626.5926.6826.4626.4926.49-2,279,229
Jan 21, 202626.4726.6426.3826.4926.49-0.23%2,535,936
Jan 20, 202626.6326.7126.4126.5526.55-0.19%1,948,931
Jan 19, 202626.6826.8526.5126.6026.60-0.34%2,042,032
Jan 16, 202626.9727.0226.5526.6926.69-0.71%1,887,164
Jan 15, 202627.0027.0926.7826.8826.88-0.55%2,183,449
Jan 14, 202627.1327.5126.8027.0327.03-0.26%4,381,694
Jan 13, 202626.7227.3826.7227.1027.100.93%3,943,034
Jan 12, 202626.6926.9226.5026.8526.850.94%2,914,661
Jan 9, 202626.2126.7026.1626.6026.601.53%2,733,822
Jan 8, 202626.0526.2726.0526.2026.200.50%1,775,618
Jan 7, 202626.2426.2726.0726.0726.07-0.53%1,585,247
Jan 6, 202626.1626.2426.0026.2126.210.58%1,889,946
Jan 5, 202625.7926.0825.7626.0626.061.16%1,916,962
Dec 31, 202525.8225.8825.7225.7625.76-0.23%971,248
Dec 30, 202525.9126.0325.7825.8225.82-0.50%1,258,430
Dec 29, 202526.1826.1825.9325.9525.95-0.84%1,566,831
Dec 26, 202526.2026.2926.1126.1726.170.15%1,094,755
Dec 25, 202526.1126.2025.9926.1326.130.27%1,033,274
Dec 24, 202525.9826.0925.8626.0626.060.58%864,617
Dec 23, 202526.1226.1625.8925.9125.91-0.84%1,250,325
Dec 22, 202526.1526.2826.1226.1326.13-0.42%1,245,767
Dec 19, 202526.1326.3526.1226.2426.240.34%1,345,393
Dec 18, 202526.0026.1725.9826.1526.150.38%902,532
Dec 17, 202525.8326.1725.7226.0526.050.54%1,299,512
Dec 16, 202526.1526.2525.9125.9125.91-0.92%1,444,256
Dec 15, 202526.3626.3626.1126.1526.15-0.49%964,105
Dec 12, 202526.4026.4026.1926.2826.28-0.23%1,410,496
Dec 11, 202526.4326.6026.2626.3426.34-0.38%1,215,791
Dec 10, 202526.6526.6626.3526.4426.44-0.49%1,237,575
Dec 9, 202526.8026.8626.5626.5726.57-0.82%1,077,778
Dec 8, 202526.7026.9126.6926.7926.790.34%1,442,039
Dec 5, 202526.6626.7026.3526.7026.700.60%1,210,096
Dec 4, 202526.7226.7926.5326.5426.54-0.79%968,105
Dec 3, 202526.8026.8526.5626.7526.750.07%1,303,467
Dec 2, 202526.8226.8426.6126.7326.73-0.26%1,026,975
Dec 1, 202526.6926.8826.6726.8026.800.15%1,329,365
Nov 28, 202526.7826.8326.6526.7626.76-0.11%1,027,679
Nov 27, 202526.7026.8526.6526.7926.790.26%1,145,862
Nov 26, 202526.7827.0426.7026.7226.720.23%1,564,349
Nov 25, 202526.6726.9226.6526.6626.66-0.15%1,949,468
Nov 24, 202526.3526.7626.3526.7026.700.83%1,835,255
Nov 21, 202527.2327.4126.4726.4826.48-2.93%3,137,375
Nov 20, 202527.3727.5327.2527.2827.28-0.26%1,367,981
Nov 19, 202527.8027.8727.2527.3527.35-1.51%2,178,613
Nov 18, 202528.0128.0927.7027.7727.77-0.82%2,245,198
Nov 17, 202528.3628.3927.8728.0028.00-0.60%3,050,006
Nov 14, 202527.9828.4327.9528.1728.170.72%2,816,354
Nov 13, 202527.8727.9927.7627.9727.970.32%2,063,854
Nov 12, 202527.9028.0627.8527.8827.88-0.11%2,308,714
Nov 11, 202527.7327.9727.6227.9127.910.72%2,128,423
Nov 10, 202527.4027.7327.4027.7127.711.02%1,958,490
Nov 7, 202527.4427.5227.3827.4327.43-1,645,917
Nov 6, 202527.4827.5227.3427.4327.430.07%1,398,822
Nov 5, 202527.5127.6527.3427.4127.41-0.36%1,852,401
Nov 4, 202527.4527.6627.3227.5127.510.04%2,253,045
Nov 3, 202527.4127.5627.3327.5027.500.29%2,222,414
Oct 31, 202527.1427.5027.1327.4227.421.11%2,371,779
Oct 30, 202527.2527.3427.0327.1227.12-1.09%2,327,301
Oct 29, 202527.2527.4927.1627.4227.420.55%1,898,900
Oct 28, 202527.2827.4427.1327.2727.27-0.11%1,916,640
Oct 27, 202527.3727.4327.2627.3027.30-0.11%1,973,284
Oct 24, 202527.4327.5327.2127.3327.33-0.18%1,849,638
Oct 23, 202527.4027.5027.1827.3827.38-0.26%1,529,235
Oct 22, 202527.1727.7027.1627.4527.451.22%3,178,324
Oct 21, 202526.8527.2726.8327.1227.121.23%1,947,623
Oct 20, 202526.8626.9226.7326.7926.790.37%1,526,719
Oct 17, 202527.0727.2626.6926.6926.69-1.48%2,027,828
Oct 16, 202527.2227.3327.0827.0927.09-0.66%1,668,861
Oct 15, 202527.1727.4527.1027.2727.270.52%1,791,504
Oct 14, 202527.2227.3327.0627.1327.130.04%2,595,939
Oct 13, 202526.9927.1826.8027.1227.12-0.66%2,529,645
Oct 10, 202527.1527.4827.0527.3027.300.55%2,913,944
Oct 9, 202526.9627.2426.6927.1527.150.93%3,534,869
Sep 30, 202526.9527.0526.8626.9026.90-0.30%1,899,040