Skip to main content
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
23.26
-0.57 (-2.39%)
At close: Apr 29, 2026

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.7023.9923.6323.8323.830.68%1,744,712
Apr 27, 202623.7923.8423.5623.6723.67-0.46%1,731,195
Apr 24, 202623.8523.9523.6623.7823.78-0.13%2,174,293
Apr 23, 202623.9224.0223.7623.8123.81-0.71%1,765,528
Apr 22, 202623.9024.0123.8023.9823.980.42%1,355,747
Apr 21, 202624.1424.3723.8323.8823.88-2.01%2,488,782
Apr 20, 202624.3824.5424.2824.3724.37-0.04%1,428,160
Apr 17, 202624.7924.7924.2624.3824.38-1.65%1,751,836
Apr 16, 202624.8124.8924.6924.7924.79-0.12%1,809,543
Apr 15, 202624.8024.9124.6324.8224.821.10%1,810,164
Apr 14, 202624.6124.6324.3524.5524.550.16%1,309,060
Apr 13, 202625.0025.0024.4624.5124.51-0.49%1,368,428
Apr 10, 202624.6824.9424.5424.6324.630.41%1,250,586
Apr 9, 202625.0525.0524.5324.5324.53-1.84%1,478,809
Apr 8, 202624.8825.0624.7824.9924.991.71%1,588,394
Apr 7, 202624.4624.6824.2524.5724.570.66%1,096,710
Apr 3, 202624.9024.9324.3924.4124.41-2.01%1,432,350
Apr 2, 202625.0125.1224.8324.9124.91-0.24%1,795,794
Apr 1, 202624.7825.0424.6624.9724.971.42%1,965,792
Mar 31, 202624.6024.8524.5024.6224.620.24%1,225,795
Mar 30, 202624.2024.6124.2024.5624.560.70%1,521,903
Mar 27, 202623.8324.4523.7524.3924.391.67%1,691,602
Mar 26, 202624.0824.3623.9123.9923.99-0.46%1,590,661
Mar 25, 202624.2524.2624.0424.1024.100.71%1,293,799
Mar 24, 202623.8824.0723.5123.9323.931.61%1,557,948
Mar 23, 202624.7524.7523.3923.5523.55-4.96%3,397,653
Mar 20, 202625.0725.2124.7824.7824.78-1.00%1,857,447
Mar 19, 202625.3125.3525.0125.0325.03-1.42%1,555,032
Mar 18, 202625.4225.5625.2725.3925.390.12%1,364,183
Mar 17, 202625.4225.6325.3425.3625.360.08%1,514,379
Mar 16, 202625.6225.6725.3125.3425.34-1.32%1,931,906
Mar 13, 202625.1925.6825.1925.6825.681.86%3,988,439
Mar 12, 202625.4825.5125.2025.2125.21-0.87%2,339,570
Mar 11, 202625.4625.5425.4025.4325.43-0.35%1,611,545
Mar 10, 202625.4825.7025.3825.5225.520.87%1,560,029
Mar 9, 202625.2625.3725.0325.3025.300.16%1,528,547
Mar 6, 202624.9425.3524.9225.2625.261.36%1,434,892
Mar 5, 202625.0525.1924.9124.9224.920.04%1,749,164
Mar 4, 202624.9025.3524.9024.9124.91-1.19%1,758,618
Mar 3, 202625.5825.6525.0325.2125.21-1.41%2,819,028
Mar 2, 202625.8825.8825.4525.5725.57-1.50%2,490,030
Feb 27, 202625.9026.0025.8925.9625.96-0.04%1,136,924
Feb 26, 202626.1126.1425.8825.9725.97-0.23%1,727,567
Feb 25, 202626.0626.2125.9626.0326.030.50%2,162,198
Feb 24, 202625.9025.9625.7525.9025.901.05%1,562,023
Feb 13, 202625.9325.9425.6325.6325.63-0.74%1,652,468
Feb 12, 202625.9425.9625.7225.8225.82-0.31%1,294,936
Feb 11, 202625.9326.0425.9025.9025.90-1,057,200
Feb 10, 202625.9026.1125.8825.9025.90-0.23%1,674,909
Feb 9, 202625.8125.9925.8125.9625.960.97%1,350,826
Feb 6, 202625.9426.1025.7125.7125.71-0.70%1,986,949
Feb 5, 202625.8026.0725.7125.8925.890.39%2,291,406
Feb 4, 202625.6725.8325.5525.7925.790.39%1,876,766
Feb 3, 202625.7025.8325.5325.6925.690.51%2,425,888
Feb 2, 202626.1626.2825.5525.5625.56-2.26%2,919,336
Jan 30, 202626.2826.4426.0226.1526.15-0.34%2,434,526
Jan 29, 202626.4326.6026.1226.2426.24-0.76%3,116,484
Jan 28, 202626.7826.7926.4326.4426.44-1.60%2,995,698
Jan 27, 202627.2027.2026.3626.8726.87-1.83%5,066,636
Jan 26, 202626.8727.5926.7127.3727.372.09%6,476,253
Jan 23, 202626.6026.9026.5026.8126.811.21%2,972,031
Jan 22, 202626.5926.6826.4626.4926.49-2,279,229
Jan 21, 202626.4726.6426.3826.4926.49-0.23%2,535,936
Jan 20, 202626.6326.7126.4126.5526.55-0.19%1,948,931
Jan 19, 202626.6826.8526.5126.6026.60-0.34%2,042,032
Jan 16, 202626.9727.0226.5526.6926.69-0.71%1,887,164
Jan 15, 202627.0027.0926.7826.8826.88-0.55%2,183,449
Jan 14, 202627.1327.5126.8027.0327.03-0.26%4,381,694
Jan 13, 202626.7227.3826.7227.1027.100.93%3,943,034
Jan 12, 202626.6926.9226.5026.8526.850.94%2,914,661
Jan 9, 202626.2126.7026.1626.6026.601.53%2,733,822
Jan 8, 202626.0526.2726.0526.2026.200.50%1,775,618
Jan 7, 202626.2426.2726.0726.0726.07-0.53%1,585,247
Jan 6, 202626.1626.2426.0026.2126.210.58%1,889,946
Jan 5, 202625.7926.0825.7626.0626.061.16%1,916,962
Dec 31, 202525.8225.8825.7225.7625.76-0.23%971,248
Dec 30, 202525.9126.0325.7825.8225.82-0.50%1,258,430
Dec 29, 202526.1826.1825.9325.9525.95-0.84%1,566,831
Dec 26, 202526.2026.2926.1126.1726.170.15%1,094,755
Dec 25, 202526.1126.2025.9926.1326.130.27%1,033,274
Dec 24, 202525.9826.0925.8626.0626.060.58%864,617
Dec 23, 202526.1226.1625.8925.9125.91-0.84%1,250,325
Dec 22, 202526.1526.2826.1226.1326.13-0.42%1,245,767
Dec 19, 202526.1326.3526.1226.2426.240.34%1,345,393
Dec 18, 202526.0026.1725.9826.1526.150.38%902,532
Dec 17, 202525.8326.1725.7226.0526.050.54%1,299,512
Dec 16, 202526.1526.2525.9125.9125.91-0.92%1,444,256
Dec 15, 202526.3626.3626.1126.1526.15-0.49%964,105
Dec 12, 202526.4026.4026.1926.2826.28-0.23%1,410,496
Dec 11, 202526.4326.6026.2626.3426.34-0.38%1,215,791
Dec 10, 202526.6526.6626.3526.4426.44-0.49%1,237,575
Dec 9, 202526.8026.8626.5626.5726.57-0.82%1,077,778
Dec 8, 202526.7026.9126.6926.7926.790.34%1,442,039
Dec 5, 202526.6626.7026.3526.7026.700.60%1,210,096
Dec 4, 202526.7226.7926.5326.5426.54-0.79%968,105
Dec 3, 202526.8026.8526.5626.7526.750.07%1,303,467
Dec 2, 202526.8226.8426.6126.7326.73-0.26%1,026,975
Dec 1, 202526.6926.8826.6726.8026.800.15%1,329,365
Nov 28, 202526.7826.8326.6526.7626.76-0.11%1,027,679
Nov 27, 202526.7026.8526.6526.7926.790.26%1,145,862