Hefei SeeYa Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.10	41.69	38.28	40.48	40.48	3.48%	7,089,515
Apr 27, 2026	38.36	39.54	38.36	39.12	39.12	1.45%	4,219,988
Apr 24, 2026	39.19	41.25	38.20	38.56	38.56	-0.90%	6,773,340
Apr 23, 2026	39.59	40.27	38.80	38.91	38.91	-2.48%	4,672,592
Apr 22, 2026	38.44	40.44	37.91	39.90	39.90	3.96%	6,857,424
Apr 21, 2026	39.33	39.41	37.80	38.38	38.38	-3.08%	5,415,138
Apr 20, 2026	37.81	39.85	37.62	39.60	39.60	4.46%	6,991,017
Apr 17, 2026	37.70	38.38	37.50	37.91	37.91	0.03%	4,293,711
Apr 16, 2026	38.51	38.93	37.43	37.90	37.90	-2.82%	6,808,453
Apr 15, 2026	37.49	40.63	37.40	39.00	39.00	3.89%	8,737,191
Apr 14, 2026	37.20	37.84	36.97	37.54	37.54	1.73%	5,166,228
Apr 13, 2026	35.70	37.91	35.54	36.90	36.90	1.93%	7,045,267
Apr 10, 2026	37.00	37.41	36.07	36.20	36.20	-0.79%	5,514,462
Apr 9, 2026	36.40	37.09	35.68	36.49	36.49	-0.33%	5,803,259
Apr 8, 2026	35.50	36.71	35.50	36.61	36.61	4.96%	6,920,894
Apr 7, 2026	35.37	36.40	34.65	34.88	34.88	-0.34%	4,233,382
Apr 3, 2026	35.50	36.19	34.92	35.00	35.00	-1.16%	4,510,427
Apr 2, 2026	35.79	36.75	35.38	35.41	35.41	-1.97%	5,600,387
Apr 1, 2026	36.40	36.77	35.37	36.12	36.12	1.18%	7,381,571
Mar 31, 2026	37.81	37.96	35.36	35.70	35.70	-6.08%	9,867,782
Mar 30, 2026	38.60	39.24	37.55	38.01	38.01	-3.28%	9,139,527
Mar 27, 2026	38.75	41.00	38.11	39.30	39.30	-3.65%	12,003,750
Mar 26, 2026	44.50	44.90	40.40	40.79	40.79	-11.33%	21,984,200