Skip to main content
Beijing Haitian Ruisheng Science Technology Ltd. (SHA:688787)
China flag China · Delayed Price · Currency is CNY
149.00
-0.88 (-0.59%)
Mar 9, 2026, 3:00 PM CST

SHA:688787 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026143.83149.88140.95149.00149.00-0.59%3,329,090
Mar 6, 2026133.43149.88132.51149.88149.8811.77%5,198,614
Mar 5, 2026135.10136.35133.59134.10134.101.49%1,922,460
Mar 4, 2026131.00134.77130.10132.13132.13-2.13%2,227,035
Mar 3, 2026145.80145.80135.00135.00135.00-6.43%2,720,658
Mar 2, 2026147.00149.00141.00144.27144.27-4.48%2,988,307
Feb 27, 2026149.00153.96145.41151.03151.030.69%3,490,265
Feb 26, 2026141.09151.80139.20149.99149.996.53%4,027,944
Feb 25, 2026140.79144.26135.65140.80140.801.16%3,763,930
Feb 24, 2026152.10153.30136.99139.18139.18-7.52%4,615,783
Feb 13, 2026152.00157.82149.67150.50150.50-2.42%4,235,134
Feb 12, 2026150.07157.10149.26154.24154.243.48%5,499,378
Feb 11, 2026147.99153.80146.10149.06149.06-0.63%3,816,986
Feb 10, 2026151.46154.67145.00150.01150.010.48%5,543,723
Feb 9, 2026142.98152.88139.30149.30149.3010.14%4,954,138
Feb 6, 2026136.00139.15133.76135.55135.55-1.78%1,761,878
Feb 5, 2026139.60139.89136.70138.00138.00-1.03%1,730,434
Feb 4, 2026144.00145.58136.94139.43139.43-4.22%3,078,021
Feb 3, 2026145.33147.31141.26145.58145.581.80%2,859,819
Feb 2, 2026149.98153.00143.00143.01143.01-5.30%2,659,088
Jan 30, 2026155.00155.00149.00151.01151.01-2.77%2,595,429
Jan 29, 2026148.95164.89146.80155.32155.323.73%5,392,259
Jan 28, 2026149.49156.14148.15149.73149.730.50%3,302,523
Jan 27, 2026147.65150.29144.00148.99148.990.89%3,045,087
Jan 26, 2026152.24153.89144.36147.68147.68-2.62%3,395,825
Jan 23, 2026150.00156.99147.50151.66151.66-7.68%8,249,733
Jan 22, 2026165.01165.88159.00164.27164.27-4,112,318
Jan 21, 2026164.00168.59161.50164.27164.27-1.78%3,155,694
Jan 20, 2026172.59175.88164.01167.24167.24-0.16%4,495,729
Jan 19, 2026159.00177.89159.00167.51167.513.75%5,103,835
Jan 16, 2026165.78172.33158.53161.45161.45-1.97%4,705,281
Jan 15, 2026172.16174.40161.20164.70164.70-10.32%6,721,309
Jan 14, 2026157.99198.02157.99183.66183.6611.30%10,899,322
Jan 13, 2026175.91179.19160.00165.02165.023.34%9,832,748
Jan 12, 2026140.00159.68140.00159.68159.6820.00%7,138,669
Jan 9, 2026125.23133.17125.20133.07133.075.94%4,938,981
Jan 8, 2026123.03132.80121.70125.61125.612.10%4,074,862
Jan 7, 2026121.99126.80121.99123.03123.030.02%2,863,231
Jan 6, 2026122.01124.39120.70123.01123.01-0.36%2,733,792
Jan 5, 2026119.00124.43115.99123.45123.456.43%4,368,640
Dec 31, 2025113.91118.50113.68115.99115.991.41%2,641,231
Dec 30, 2025113.80117.69112.15114.38114.381.12%2,467,099
Dec 29, 2025114.00116.50112.46113.11113.11-0.86%1,554,259
Dec 26, 2025108.14116.99107.50114.09114.094.86%3,191,319
Dec 25, 2025109.55110.97108.00108.80108.80-0.98%1,037,744
Dec 24, 2025107.65112.00106.89109.88109.882.07%1,264,724
Dec 23, 2025109.01111.44107.30107.65107.65-2.00%1,227,611
Dec 22, 2025107.88113.21107.05109.85109.851.64%2,264,932
Dec 19, 2025106.00109.50105.99108.08108.081.77%1,800,537
Dec 18, 2025103.86108.55102.78106.20106.201.60%1,923,346
Dec 17, 2025101.22105.29100.84104.53104.532.44%1,262,438
Dec 16, 2025104.15104.30101.36102.04102.04-2.03%1,076,973
Dec 15, 2025106.12106.60104.09104.15104.15-2.71%834,080
Dec 12, 2025104.49108.50103.73107.05107.052.66%1,432,716
Dec 11, 2025108.80108.90104.20104.28104.28-4.26%1,610,175
Dec 10, 2025111.61111.80107.26108.92108.92-2.41%1,417,208
Dec 9, 2025110.21115.98110.21111.61111.610.26%2,033,088
Dec 8, 2025108.99112.67108.60111.32111.322.56%1,719,708
Dec 5, 2025108.37109.73106.88108.54108.54-0.37%1,312,767
Dec 4, 2025110.22111.33107.05108.94108.94-1.11%1,559,201
Dec 3, 2025112.10113.99109.80110.16110.16-2.86%1,724,194
Dec 2, 2025116.06118.18112.80113.40113.40-1.12%2,554,030
Dec 1, 2025112.96116.00110.88114.69114.691.53%2,655,943
Nov 28, 2025113.05117.66112.33112.96112.96-0.36%2,747,094
Nov 27, 2025115.00116.85113.11113.37113.37-2.44%2,116,446
Nov 26, 2025118.00120.58115.50116.21116.21-2.02%4,175,133
Nov 25, 2025110.88124.89110.00118.60118.609.29%7,176,593
Nov 24, 2025102.81110.1399.70108.52108.527.45%3,362,573
Nov 21, 2025101.00105.43100.10101.00101.00-1.89%1,755,354
Nov 20, 2025104.47105.69102.00102.95102.95-1.15%1,080,542
Nov 19, 2025107.79107.79103.88104.15104.15-2.60%1,380,662
Nov 18, 2025103.36109.80102.18106.93106.933.07%2,400,390
Nov 17, 202599.99104.9899.99103.75103.752.50%1,442,791
Nov 14, 2025105.99106.22101.00101.22101.22-6.02%2,111,727
Nov 13, 2025106.80107.99104.71107.70107.701.15%1,340,775
Nov 12, 2025109.30109.30104.70106.48106.48-2.48%1,384,554
Nov 11, 2025110.80111.60108.34109.19109.19-1.28%1,217,361
Nov 10, 2025111.50114.91110.05110.61110.610.55%1,247,827
Nov 7, 2025114.04114.04109.01110.00110.00-3.54%1,877,972
Nov 6, 2025115.35115.49112.10114.04114.04-0.66%1,389,440
Nov 5, 2025116.00117.00112.70114.80114.80-3.12%1,795,885
Nov 4, 2025120.90120.90117.39118.50118.50-2.73%1,967,519
Nov 3, 2025116.01121.94115.61121.82121.825.00%3,573,615
Oct 31, 2025110.00118.99106.00116.02116.022.72%3,287,238
Oct 30, 2025113.23116.35111.46112.95112.95-0.32%1,963,795
Oct 29, 2025115.00115.13112.00113.31113.31-1.68%1,626,309
Oct 28, 2025113.43117.28113.43115.25115.250.26%1,489,717
Oct 27, 2025115.77116.00112.83114.95114.950.52%1,380,793
Oct 24, 2025113.38114.78112.54114.36114.361.83%1,255,708
Oct 23, 2025111.00112.38108.66112.30112.300.46%989,644
Oct 22, 2025112.90113.00111.26111.79111.79-2.22%1,129,095
Oct 21, 2025112.65114.35112.00114.33114.332.40%1,354,274
Oct 20, 2025113.34114.20110.02111.65111.650.39%1,163,186
Oct 17, 2025111.99114.94109.00111.22111.22-0.11%1,920,706
Oct 16, 2025112.10112.60110.18111.34111.34-1.85%1,096,509
Oct 15, 2025110.43113.59107.03113.44113.442.68%1,466,280
Oct 14, 2025116.00118.50109.63110.48110.48-4.03%1,996,718
Oct 13, 2025111.88117.16110.78115.12115.12-3.01%1,725,659
Oct 10, 2025126.01126.85118.00118.69118.69-7.49%3,621,333
Oct 9, 2025130.12130.63126.89128.30128.30-0.55%3,617,516