Skip to main content
Beijing Haitian Ruisheng Science Technology Ltd. (SHA:688787)
China flag China · Delayed Price · Currency is CNY
128.53
+1.09 (0.86%)
Apr 29, 2026, 3:00 PM CST

SHA:688787 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026127.30130.65126.26128.53128.530.86%1,814,580
Apr 28, 2026132.00132.56126.48127.44127.44-4.40%2,673,240
Apr 27, 2026135.66138.24132.17133.31133.31-1.62%2,945,959
Apr 24, 2026141.99143.21132.14135.50135.50-0.02%3,535,916
Apr 23, 2026135.81137.90133.15135.53135.53-0.62%2,154,237
Apr 22, 2026135.00136.43132.60136.37136.370.83%1,616,364
Apr 21, 2026137.99139.11134.00135.25135.25-2.38%1,610,660
Apr 20, 2026133.40142.00133.00138.55138.553.14%2,860,797
Apr 17, 2026133.00136.30132.23134.33134.330.10%1,773,235
Apr 16, 2026131.50136.60131.18134.20134.203.19%2,540,224
Apr 15, 2026135.52135.59129.70130.05130.05-2.36%1,802,988
Apr 14, 2026131.00136.36131.00133.20133.203.00%2,330,434
Apr 13, 2026126.05130.50125.39129.32129.321.23%1,745,806
Apr 10, 2026130.58132.46127.50127.75127.75-0.78%1,732,297
Apr 9, 2026130.47131.13128.00128.76128.76-3.49%1,927,144
Apr 8, 2026124.98134.23124.98133.42133.4210.67%3,410,579
Apr 7, 2026121.60123.60120.20120.56120.56-0.86%1,172,273
Apr 3, 2026124.12124.90119.00121.60121.60-1.21%2,037,350
Apr 2, 2026134.74134.74121.30123.09123.09-9.28%3,616,157
Apr 1, 2026137.00137.01132.78135.68135.682.39%1,986,501
Mar 31, 2026138.50144.43132.14132.51132.51-6.02%3,071,668
Mar 30, 2026135.70146.50132.51141.00141.002.17%2,893,316
Mar 27, 2026133.00138.44132.00138.00138.001.72%1,647,033
Mar 26, 2026139.00141.81134.50135.67135.67-3.09%1,805,821
Mar 25, 2026137.70143.66137.00140.00140.001.82%2,471,283
Mar 24, 2026132.00138.62128.12137.50137.506.16%2,589,001
Mar 23, 2026142.00142.00128.56129.52129.52-8.91%3,276,048
Mar 20, 2026155.61157.50142.00142.19142.19-8.93%4,485,143
Mar 19, 2026156.80166.88154.01156.13156.13-3.02%4,712,508
Mar 18, 2026154.58161.00153.11161.00161.004.21%4,384,192
Mar 17, 2026158.00161.50154.23154.50154.50-1.53%3,173,067
Mar 16, 2026150.90159.70144.06156.90156.903.20%4,628,838
Mar 13, 2026147.00160.00140.00152.03152.031.79%5,606,539
Mar 12, 2026150.10150.57146.20149.35149.35-1.35%2,489,378
Mar 11, 2026150.00155.30148.00151.40151.400.93%3,080,997
Mar 10, 2026151.79158.97149.83150.00150.000.67%4,411,892
Mar 9, 2026143.83149.88140.95149.00149.00-0.59%3,329,090
Mar 6, 2026133.43149.88132.51149.88149.8811.77%5,198,614
Mar 5, 2026135.10136.35133.59134.10134.101.49%1,922,460
Mar 4, 2026131.00134.77130.10132.13132.13-2.13%2,227,035
Mar 3, 2026145.80145.80135.00135.00135.00-6.43%2,720,658
Mar 2, 2026147.00149.00141.00144.27144.27-4.48%2,988,307
Feb 27, 2026149.00153.96145.41151.03151.030.69%3,490,265
Feb 26, 2026141.09151.80139.20149.99149.996.53%4,027,944
Feb 25, 2026140.79144.26135.65140.80140.801.16%3,763,930
Feb 24, 2026152.10153.30136.99139.18139.18-7.52%4,615,783
Feb 13, 2026152.00157.82149.67150.50150.50-2.42%4,235,134
Feb 12, 2026150.07157.10149.26154.24154.243.48%5,499,378
Feb 11, 2026147.99153.80146.10149.06149.06-0.63%3,816,986
Feb 10, 2026151.46154.67145.00150.01150.010.48%5,543,723
Feb 9, 2026142.98152.88139.30149.30149.3010.14%4,954,138
Feb 6, 2026136.00139.15133.76135.55135.55-1.78%1,761,878
Feb 5, 2026139.60139.89136.70138.00138.00-1.03%1,730,434
Feb 4, 2026144.00145.58136.94139.43139.43-4.22%3,078,021
Feb 3, 2026145.33147.31141.26145.58145.581.80%2,859,819
Feb 2, 2026149.98153.00143.00143.01143.01-5.30%2,659,088
Jan 30, 2026155.00155.00149.00151.01151.01-2.77%2,595,429
Jan 29, 2026148.95164.89146.80155.32155.323.73%5,392,259
Jan 28, 2026149.49156.14148.15149.73149.730.50%3,302,523
Jan 27, 2026147.65150.29144.00148.99148.990.89%3,045,087
Jan 26, 2026152.24153.89144.36147.68147.68-2.62%3,395,825
Jan 23, 2026150.00156.99147.50151.66151.66-7.68%8,249,733
Jan 22, 2026165.01165.88159.00164.27164.27-4,112,318
Jan 21, 2026164.00168.59161.50164.27164.27-1.78%3,155,694
Jan 20, 2026172.59175.88164.01167.24167.24-0.16%4,495,729
Jan 19, 2026159.00177.89159.00167.51167.513.75%5,103,835
Jan 16, 2026165.78172.33158.53161.45161.45-1.97%4,705,281
Jan 15, 2026172.16174.40161.20164.70164.70-10.32%6,721,309
Jan 14, 2026157.99198.02157.99183.66183.6611.30%10,899,322
Jan 13, 2026175.91179.19160.00165.02165.023.34%9,832,748
Jan 12, 2026140.00159.68140.00159.68159.6820.00%7,138,669
Jan 9, 2026125.23133.17125.20133.07133.075.94%4,938,981
Jan 8, 2026123.03132.80121.70125.61125.612.10%4,074,862
Jan 7, 2026121.99126.80121.99123.03123.030.02%2,863,231
Jan 6, 2026122.01124.39120.70123.01123.01-0.36%2,733,792
Jan 5, 2026119.00124.43115.99123.45123.456.43%4,368,640
Dec 31, 2025113.91118.50113.68115.99115.991.41%2,641,231
Dec 30, 2025113.80117.69112.15114.38114.381.12%2,467,099
Dec 29, 2025114.00116.50112.46113.11113.11-0.86%1,554,259
Dec 26, 2025108.14116.99107.50114.09114.094.86%3,191,319
Dec 25, 2025109.55110.97108.00108.80108.80-0.98%1,037,744
Dec 24, 2025107.65112.00106.89109.88109.882.07%1,264,724
Dec 23, 2025109.01111.44107.30107.65107.65-2.00%1,227,611
Dec 22, 2025107.88113.21107.05109.85109.851.64%2,264,932
Dec 19, 2025106.00109.50105.99108.08108.081.77%1,800,537
Dec 18, 2025103.86108.55102.78106.20106.201.60%1,923,346
Dec 17, 2025101.22105.29100.84104.53104.532.44%1,262,438
Dec 16, 2025104.15104.30101.36102.04102.04-2.03%1,076,973
Dec 15, 2025106.12106.60104.09104.15104.15-2.71%834,080
Dec 12, 2025104.49108.50103.73107.05107.052.66%1,432,716
Dec 11, 2025108.80108.90104.20104.28104.28-4.26%1,610,175
Dec 10, 2025111.61111.80107.26108.92108.92-2.41%1,417,208
Dec 9, 2025110.21115.98110.21111.61111.610.26%2,033,088
Dec 8, 2025108.99112.67108.60111.32111.322.56%1,719,708
Dec 5, 2025108.37109.73106.88108.54108.54-0.37%1,312,767
Dec 4, 2025110.22111.33107.05108.94108.94-1.11%1,559,201
Dec 3, 2025112.10113.99109.80110.16110.16-2.86%1,724,194
Dec 2, 2025116.06118.18112.80113.40113.40-1.12%2,554,030
Dec 1, 2025112.96116.00110.88114.69114.691.53%2,655,943
Nov 28, 2025113.05117.66112.33112.96112.96-0.36%2,747,094